Free Trial

Trevi Therapeutics (TRVI) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free TRVI Stock Alerts
$2.73
-0.19 (-6.51%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trevi Therapeutics Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-8.39%
3 Month
Performance
+66.46%
6 Month
Performance
+108.40%
Year-To-Date
Performance
+103.73%
1 Year
Performance
-9.00%
Receive TRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TRVI Stock Chart for Saturday, May, 11, 2024

TRVI Chart by TradingView

Trevi Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.92$2.73
-6.51%		$2.90$2.6289,429 shs$192.27 million
05/09/2024$2.64$2.92
+10.61%		$3.01$2.57259,174 shs$205.66 million
05/08/2024$2.90$2.64
-8.97%		$2.85$2.51116,736 shs$185.94 million
05/07/2024$2.94$2.90
-1.36%		$3.02$2.8980,883 shs$204.25 million
05/06/2024$3.02$2.94
-2.65%		$3.11$2.9246,638 shs$207.08 million
05/03/2024$3.01$3.02
+0.33%		$3.12$2.9826,781 shs$212.70 million
05/02/2024$2.86$3.01
+5.24%		$3.05$2.8789,836 shs$211.99 million
05/01/2024$2.93$2.86
-2.39%		$3.00$2.74171,933 shs$197.23 million
04/30/2024$2.94$2.93
-0.34%		$3.09$2.88255,750 shs$202.05 million
04/29/2024$2.78$2.94
+5.76%		$2.97$2.78108,446 shs$202.74 million
04/26/2024$2.54$2.78
+9.45%		$2.80$2.5055,789 shs$191.71 million
04/25/2024$2.65$2.54
-4.15%		$2.68$2.45179,222 shs$175.16 million
04/24/2024$2.85$2.65
-7.02%		$2.87$2.57124,794 shs$182.74 million
04/23/2024$2.94$2.85
-3.06%		$3.15$2.82172,685 shs$196.54 million
04/22/2024$2.84$2.94
+3.70%		$3.06$2.77195,511 shs$202.74 million
04/19/2024$2.69$2.84
+5.59%		$2.92$2.59144,331 shs$195.50 million
04/18/2024$2.58$2.69
+4.07%		$2.87$2.41179,001 shs$185.16 million
04/17/2024$2.67$2.58
-3.19%		$2.67$2.35249,858 shs$177.92 million
04/16/2024$2.81$2.67
-5.16%		$2.83$2.64117,897 shs$183.78 million
04/15/2024$2.92$2.81
-3.77%		$2.97$2.7656,947 shs$193.78 million
04/12/2024$2.98$2.92
-2.01%		$3.05$2.8693,540 shs$201.36 million
04/11/2024$2.73$2.98
+9.16%		$3.11$2.75160,366 shs$205.50 million
04/10/2024$2.88$2.73
-5.21%		$2.90$2.60242,358 shs$188.26 million
04/09/2024$3.14$2.88
-8.13%		$3.20$2.83554,225 shs$198.61 million
04/08/2024$3.07$3.14
+2.12%		$3.15$3.0376,789 shs$216.19 million
04/05/2024$3.11$3.07
-1.29%		$3.19$3.03334,155 shs$211.71 million
04/04/2024$3.16$3.11
-1.58%		$3.25$3.07264,982 shs$214.47 million
04/03/2024$3.23$3.16
-2.17%		$3.24$3.03218,888 shs$217.91 million
04/02/2024$3.36$3.23
-3.87%		$3.30$3.15121,434 shs$222.74 million
04/01/2024$3.45$3.36
-2.61%		$3.45$3.341.61 million shs$231.71 million
03/29/2024$3.45$3.45$3.54$3.39117,188 shs$237.91 million
03/28/2024$3.47$3.45
-0.58%		$3.54$3.39117,188 shs$237.91 million
03/27/2024$3.39$3.47
+2.36%		$3.49$3.3690,476 shs$239.29 million
03/26/2024$3.35$3.39
+1.19%		$3.50$3.27107,016 shs$233.77 million
03/25/2024$3.59$3.35
-6.69%		$3.65$3.32214,713 shs$231.02 million
03/22/2024$3.70$3.59
-2.97%		$3.73$3.54228,698 shs$229.26 million
03/21/2024$3.54$3.70
+4.52%		$3.95$3.12608,349 shs$236.28 million
03/20/2024$3.46$3.54
+2.31%		$3.58$3.26382,923 shs$226.06 million
03/19/2024$3.25$3.46
+6.46%		$3.47$3.16156,349 shs$220.96 million
03/18/2024$3.35$3.25
-2.99%		$3.34$3.16180,565 shs$207.55 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.13$3.35
+7.03%		$3.39$3.06659,209 shs$213.93 million
03/14/2024$2.97$3.13
+5.39%		$3.19$2.82573,467 shs$199.88 million
03/13/2024$2.89$2.97
+2.77%		$3.04$2.72338,694 shs$189.66 million
03/12/2024$2.86$2.89
+1.05%		$3.03$2.82137,615 shs$184.56 million
03/11/2024$2.84$2.86
+0.70%		$3.03$2.75179,487 shs$182.64 million
03/08/2024$2.95$2.84
-3.73%		$3.04$2.8167,227 shs$181.36 million
03/07/2024$3.07$2.95
-3.91%		$3.11$2.88377,596 shs$188.39 million
03/06/2024$3.00$3.07
+2.33%		$3.10$2.87332,745 shs$196.05 million
03/05/2024$2.94$3.00
+2.04%		$3.02$2.80320,035 shs$191.58 million
03/04/2024$2.93$2.94
+0.34%		$3.02$2.81287,412 shs$187.75 million
03/01/2024$2.92$2.93
+0.34%		$2.97$2.77447,483 shs$187.11 million
02/29/2024$2.93$2.92
-0.34%		$3.04$2.77311,853 shs$186.47 million
02/28/2024$2.77$2.93
+5.78%		$3.01$2.62319,134 shs$187.11 million
02/27/2024$2.71$2.77
+2.21%		$2.84$2.60217,191 shs$176.89 million
02/26/2024$2.49$2.71
+8.84%		$2.84$2.43435,483 shs$173.06 million
02/23/2024$2.60$2.49
-4.23%		$2.64$2.40318,948 shs$159.01 million
02/22/2024$2.65$2.60
-1.89%		$2.96$2.48419,717 shs$166.04 million
02/21/2024$2.74$2.65
-3.28%		$2.78$2.42414,238 shs$169.23 million
02/20/2024$2.73$2.74
+0.37%		$3.22$2.65907,168 shs$174.98 million
02/19/2024$2.73$2.73$2.80$2.251.34 million shs$174.34 million
02/16/2024$2.38$2.73
+14.71%		$2.80$2.251.34 million shs$174.34 million
02/15/2024$2.12$2.38
+12.26%		$2.40$2.13915,250 shs$151.98 million
02/14/2024$1.84$2.12
+15.22%		$2.15$1.88502,476 shs$135.38 million
02/13/2024$1.77$1.84
+3.95%		$1.88$1.69258,899 shs$117.50 million
02/12/2024$1.64$1.77
+7.93%		$1.79$1.65246,561 shs$113.03 million

Related Companies:
This page (NASDAQ:TRVI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals