Free Trial

BlackRock Capital Allocation Term Trust (BCAT) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free BCAT Stock Alerts
$15.80
-0.03 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+2.86%
3 Month
Performance
+1.71%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+5.02%
Receive BCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BCAT Stock Chart for Saturday, May, 18, 2024

BCAT Chart by TradingView

BlackRock Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.83$15.81
-0.16%		$15.91$15.76244,917 shs$1.70 billion
05/16/2024$15.92$15.83
-0.57%		$15.95$15.83180,164 shs$1.71 billion
05/15/2024$15.85$15.92
+0.44%		$15.96$15.81252,027 shs$1.71 billion
05/14/2024$15.90$15.85
-0.28%		$15.97$15.76258,494 shs$1.70 billion
05/13/2024$16.00$15.90
-0.66%		$16.07$15.84200,189 shs$1.71 billion
05/10/2024$16.04$16.00
-0.22%		$16.18$15.96150,657 shs$1.72 billion
05/09/2024$16.07$16.04
-0.22%		$16.17$16.02148,053 shs$1.72 billion
05/08/2024$16.04$16.07
+0.19%		$16.14$16.03121,075 shs$1.73 billion
05/07/2024$15.95$16.04
+0.60%		$16.08$15.96152,420 shs$1.72 billion
05/06/2024$15.93$15.95
+0.09%		$16.14$15.93221,157 shs$1.71 billion
05/03/2024$15.81$15.93
+0.76%		$16.01$15.83178,973 shs$1.71 billion
05/02/2024$15.78$15.81
+0.19%		$15.94$15.77184,586 shs$1.70 billion
05/01/2024$15.42$15.78
+2.33%		$15.91$15.43611,223 shs$1.70 billion
04/30/2024$15.55$15.42
-0.84%		$15.61$15.41228,235 shs$1.67 billion
04/29/2024$15.45$15.55
+0.65%		$15.56$15.46152,080 shs$1.68 billion
04/26/2024$15.39$15.44
+0.32%		$15.54$15.42173,826 shs$1.67 billion
04/25/2024$15.44$15.39
-0.32%		$15.45$15.31215,980 shs$1.66 billion
04/24/2024$15.46$15.44
-0.13%		$15.53$15.37132,710 shs$1.67 billion
04/23/2024$15.31$15.46
+0.98%		$15.48$15.34151,668 shs$1.67 billion
04/22/2024$15.27$15.31
+0.26%		$15.41$15.23291,622 shs$1.66 billion
04/19/2024$15.37$15.29
-0.52%		$15.43$15.26172,528 shs$1.65 billion
04/18/2024$15.37$15.37
-0.03%		$15.45$15.30183,303 shs$1.66 billion
04/17/2024$15.33$15.37
+0.26%		$15.47$15.32167,377 shs$1.66 billion
04/16/2024$15.50$15.33
-1.10%		$15.52$15.33399,763 shs$1.66 billion
04/15/2024$15.53$15.50
-0.19%		$15.76$15.50288,061 shs$1.68 billion
04/12/2024$16.05$15.53
-3.24%		$15.83$15.49425,664 shs$1.68 billion
04/11/2024$15.89$16.05
+1.01%		$16.20$15.79328,300 shs$1.74 billion
04/10/2024$16.09$15.89
-1.24%		$16.03$15.85222,094 shs$1.72 billion
04/09/2024$16.15$16.09
-0.37%		$16.25$16.02194,960 shs$1.74 billion
04/08/2024$16.12$16.15
+0.19%		$16.17$15.97173,015 shs$1.75 billion
04/05/2024$16.05$16.14
+0.53%		$16.27$16.00183,074 shs$1.74 billion
04/04/2024$16.40$16.05
-2.13%		$16.44$16.01310,631 shs$1.74 billion
04/03/2024$16.56$16.40
-0.97%		$16.58$16.34142,932 shs$1.77 billion
04/02/2024$16.61$16.56
-0.30%		$16.61$16.42303,007 shs$1.79 billion
04/01/2024$16.66$16.61
-0.30%		$16.66$16.55390,166 shs$1.80 billion
03/29/2024$16.65$16.66
+0.06%		$16.82$16.292.19 million shs$1.80 billion
03/28/2024$16.31$16.65
+2.08%		$16.82$16.292.19 million shs$1.80 billion
03/27/2024$16.14$16.31
+1.05%		$16.41$16.17269,773 shs$1.76 billion
03/26/2024$16.32$16.14
-1.10%		$16.39$16.12265,561 shs$1.75 billion
03/25/2024$16.22$16.32
+0.62%		$16.38$16.12318,218 shs$1.76 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$16.15$16.22
+0.43%		$16.25$16.06259,019 shs$1.75 billion
03/21/2024$16.01$16.15
+0.91%		$16.20$15.96275,677 shs$1.75 billion
03/20/2024$15.60$16.01
+2.60%		$16.05$15.68499,903 shs$1.73 billion
03/19/2024$15.50$15.60
+0.68%		$15.64$15.39238,690 shs$1.69 billion
03/18/2024$15.48$15.50
+0.10%		$15.57$15.47185,864 shs$1.68 billion
03/15/2024$15.49$15.48
-0.06%		$15.51$15.42148,468 shs$1.67 billion
03/14/2024$15.87$15.49
-2.39%		$15.75$15.48362,418 shs$1.68 billion
03/13/2024$15.73$15.87
+0.89%		$15.90$15.79223,791 shs$1.72 billion
03/12/2024$15.79$15.73
-0.38%		$15.86$15.721.52 million shs$1.70 billion
03/11/2024$15.83$15.79
-0.25%		$15.86$15.76145,527 shs$1.71 billion
03/08/2024$15.82$15.83
+0.06%		$15.88$15.75137,876 shs$1.71 billion
03/07/2024$15.65$15.82
+1.09%		$15.85$15.68155,509 shs$1.71 billion
03/06/2024$15.56$15.65
+0.58%		$15.73$15.62152,129 shs$1.69 billion
03/05/2024$15.68$15.56
-0.77%		$15.76$15.51232,190 shs$1.68 billion
03/04/2024$15.75$15.68
-0.44%		$15.79$15.68137,327 shs$1.70 billion
03/01/2024$15.56$15.76
+1.29%		$15.88$15.54340,536 shs$1.70 billion
02/29/2024$15.50$15.56
+0.42%		$15.66$15.53234,326 shs$1.68 billion
02/28/2024$15.68$15.50
-1.18%		$15.65$15.46377,142 shs$1.68 billion
02/27/2024$15.62$15.68
+0.38%		$15.74$15.60369,204 shs$1.70 billion
02/26/2024$15.63$15.62
-0.06%		$15.68$15.60213,424 shs$1.69 billion
02/23/2024$15.53$15.64
+0.68%		$15.66$15.56192,495 shs$1.69 billion
02/22/2024$15.38$15.53
+0.98%		$15.59$15.49457,395 shs$1.68 billion
02/21/2024$15.42$15.38
-0.26%		$15.50$15.36303,117 shs$1.66 billion
02/20/2024$15.54$15.42
-0.77%		$15.54$15.38509,592 shs$1.67 billion
02/19/2024$15.54$15.54$15.59$15.51156,600 shs$1.68 billion

Related Companies:
This page (NYSE:BCAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits