Free Trial

Altice USA (ATUS) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ATUS Stock Alerts
$2.10
-0.06 (-2.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altice USA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.67%
3 Month
Performance
-2.78%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-35.38%
1 Year
Performance
-18.92%
Receive ATUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ATUS Stock Chart for Tuesday, May, 14, 2024

ATUS Chart by TradingView

Altice USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.16$2.10
-2.78%		$2.18$2.10832,235 shs$965.92 million
05/10/2024$2.10$2.16
+2.86%		$2.19$2.072.76 million shs$985.21 million
05/09/2024$2.04$2.10
+2.94%		$2.16$2.032.57 million shs$957.85 million
05/08/2024$2.01$2.04
+1.49%		$2.05$1.923.08 million shs$930.49 million
05/07/2024$1.95$2.01
+3.08%		$2.06$1.964.06 million shs$916.80 million
05/06/2024$1.98$1.95
-1.52%		$2.06$1.903.01 million shs$889.43 million
05/03/2024$2.05$1.98
-3.41%		$2.17$1.848.79 million shs$903.12 million
05/02/2024$2.04$2.05
+0.49%		$2.32$2.014.27 million shs$935.05 million
05/01/2024$1.93$2.04
+5.70%		$2.07$1.952.20 million shs$930.49 million
04/30/2024$2.13$1.93
-9.39%		$2.09$1.931.94 million shs$880.31 million
04/29/2024$2.05$2.13
+3.90%		$2.22$2.061.93 million shs$971.53 million
04/26/2024$1.95$2.06
+5.38%		$2.07$1.881.42 million shs$937.33 million
04/25/2024$1.96$1.95
-0.51%		$1.96$1.851.73 million shs$889.43 million
04/24/2024$1.91$1.96
+2.62%		$1.99$1.852.33 million shs$894.00 million
04/23/2024$1.92$1.91
-0.26%		$1.98$1.841.24 million shs$871.19 million
04/22/2024$1.97$1.92
-2.79%		$2.00$1.901.03 million shs$873.47 million
04/19/2024$1.90$1.97
+3.68%		$1.99$1.863.04 million shs$898.56 million
04/18/2024$1.95$1.90
-2.56%		$2.00$1.891.61 million shs$866.63 million
04/17/2024$1.95$1.95
+0.26%		$2.04$1.911.06 million shs$889.43 million
04/16/2024$2.05$1.95
-5.12%		$2.06$1.941.73 million shs$887.15 million
04/15/2024$2.18$2.05
-5.96%		$2.21$2.011.88 million shs$935.04 million
04/12/2024$2.30$2.18
-5.22%		$2.29$2.162.43 million shs$994.34 million
04/11/2024$2.35$2.30
-1.92%		$2.33$2.201.67 million shs$1.05 billion
04/10/2024$2.43$2.35
-3.50%		$2.35$2.231.83 million shs$1.07 billion
04/09/2024$2.49$2.43
-2.41%		$2.55$2.391.70 million shs$1.11 billion
04/08/2024$2.44$2.49
+2.05%		$2.51$2.371.74 million shs$1.14 billion
04/05/2024$2.57$2.44
-5.06%		$2.45$2.148.50 million shs$1.11 billion
04/04/2024$2.61$2.57
-1.34%		$2.72$2.532.06 million shs$1.17 billion
04/03/2024$2.51$2.61
+3.99%		$2.62$2.481.03 million shs$1.19 billion
04/02/2024$2.60$2.51
-3.65%		$2.58$2.372.51 million shs$1.14 billion
04/01/2024$2.61$2.60
-0.38%		$2.62$2.521.19 million shs$1.19 billion
03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion
03/28/2024$2.62$2.61
-0.38%		$2.67$2.58930,373 shs$1.19 billion
03/27/2024$2.49$2.62
+5.22%		$2.66$2.452.33 million shs$1.20 billion
03/26/2024$2.52$2.49
-1.19%		$2.55$2.472.00 million shs$1.14 billion
03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion
03/22/2024$2.61$2.52
-3.26%		$2.63$2.502.69 million shs$1.15 billion
03/21/2024$2.75$2.61
-5.27%		$2.84$2.592.53 million shs$1.19 billion
03/20/2024$2.61$2.75
+5.36%		$2.76$2.572.61 million shs$1.25 billion
03/19/2024$2.59$2.61
+0.77%		$2.72$2.562.00 million shs$1.19 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$2.67$2.59
-3.00%		$2.69$2.525.12 million shs$1.18 billion
03/15/2024$2.63$2.69
+2.48%		$2.71$2.602.01 million shs$1.23 billion
03/14/2024$2.79$2.63
-5.91%		$2.76$2.602.13 million shs$1.20 billion
03/13/2024$2.67$2.79
+4.49%		$2.85$2.642.12 million shs$1.27 billion
03/12/2024$2.64$2.67
+1.33%		$2.69$2.581.17 million shs$1.22 billion
03/11/2024$2.75$2.64
-4.18%		$2.85$2.631.30 million shs$1.20 billion
03/08/2024$2.60$2.75
+5.77%		$2.80$2.632.04 million shs$1.25 billion
03/07/2024$2.55$2.60
+1.96%		$2.66$2.541.79 million shs$1.19 billion
03/06/2024$2.51$2.55
+1.59%		$2.62$2.443.39 million shs$1.16 billion
03/05/2024$2.81$2.51
-10.68%		$2.77$2.484.01 million shs$1.14 billion
03/04/2024$2.98$2.81
-5.70%		$3.07$2.807.15 million shs$1.28 billion
03/01/2024$2.99$2.98
-0.33%		$3.05$2.834.36 million shs$1.36 billion
02/29/2024$3.00$2.99
-0.33%		$3.18$2.955.02 million shs$1.36 billion
02/28/2024$2.96$3.00
+1.35%		$3.02$2.8513.68 million shs$1.37 billion
02/27/2024$2.48$2.96
+19.35%		$3.00$2.3121.65 million shs$1.35 billion
02/26/2024$1.83$2.48
+35.52%		$2.99$1.7842.09 million shs$1.13 billion
02/23/2024$1.87$1.83
-2.14%		$1.91$1.811.86 million shs$832.21 million
02/22/2024$1.93$1.87
-2.86%		$1.93$1.822.95 million shs$850.41 million
02/21/2024$2.01$1.93
-4.23%		$2.03$1.892.45 million shs$875.41 million
02/20/2024$2.00$2.01
+0.50%		$2.05$1.923.29 million shs$914.07 million
02/19/2024$2.00$2.00$2.11$1.974.77 million shs$909.52 million
02/16/2024$2.18$2.01
-7.80%		$2.11$1.974.76 million shs$914.07 million
02/15/2024$2.16$2.18
+0.93%		$2.38$2.047.28 million shs$991.38 million
02/14/2024$2.04$2.16
+5.88%		$2.19$2.027.25 million shs$982.28 million
02/13/2024$2.21$2.04
-7.69%		$2.13$2.023.94 million shs$927.71 million

Related Companies:
This page (NYSE:ATUS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research