Clarivate (CLVT) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free CLVT Stock Alerts $6.24 +0.08 (+1.30%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Clarivate Stock Price Performance5 Day Performance-8.91%1 Month Performance-18.43%3 Month Performance-33.76%6 Month Performance-3.78%Year-To-Date Performance-32.61%1 Year Performance-20.41% Receive CLVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CLVT Stock Chart for Friday, May, 10, 2024 CLVT Chart by TradingView Clarivate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$6.16$6.24+1.30%$6.29$6.083.43 million shs$4.17 billion05/08/2024$6.95$6.16-11.37%$7.30$6.157.06 million shs$4.12 billion05/07/2024$7.05$6.95-1.42%$7.12$6.925.21 million shs$4.64 billion05/06/2024$6.85$7.05+2.92%$7.06$6.874.61 million shs$4.71 billion05/03/2024$6.94$6.85-1.23%$7.14$6.843.58 million shs$4.58 billion05/02/2024$6.94$6.94-0.07%$7.06$6.833.74 million shs$4.63 billion Get the Latest News and Ratings for CLVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$6.76$6.94+2.74%$7.06$6.744.56 million shs$4.64 billion04/30/2024$7.09$6.76-4.72%$7.08$6.752.46 million shs$4.51 billion04/29/2024$7.12$7.09-0.42%$7.18$7.053.29 million shs$4.74 billion04/26/2024$7.01$7.12+1.64%$7.24$7.006.02 million shs$4.76 billion04/25/2024$7.10$7.01-1.34%$7.06$6.863.06 million shs$4.68 billion04/24/2024$7.13$7.10-0.42%$7.18$7.092.10 million shs$4.74 billion04/23/2024$7.15$7.13-0.28%$7.30$7.113.23 million shs$4.76 billion04/22/2024$6.99$7.15+2.29%$7.31$6.976.27 million shs$4.78 billion04/19/2024$6.95$6.99+0.58%$7.02$6.854.14 million shs$4.67 billion04/18/2024$6.91$6.95+0.58%$7.02$6.786.21 million shs$4.64 billion04/17/2024$6.79$6.91+1.77%$6.96$6.803.91 million shs$4.62 billion04/16/2024$6.86$6.79-1.02%$6.81$6.599.27 million shs$4.54 billion04/15/2024$7.07$6.86-2.97%$7.17$6.795.45 million shs$4.58 billion04/12/2024$7.36$7.07-3.87%$7.26$7.072.44 million shs$4.72 billion04/11/2024$7.50$7.36-1.93%$7.53$7.352.92 million shs$4.91 billion04/10/2024$7.65$7.50-1.96%$7.53$7.343.80 million shs$5.01 billion04/09/2024$7.42$7.65+3.17%$7.67$7.422.35 million shs$5.11 billion04/08/2024$7.37$7.42+0.61%$7.47$7.382.31 million shs$4.95 billion04/05/2024$7.36$7.37+0.14%$7.42$7.263.16 million shs$4.92 billion04/04/2024$7.62$7.36-3.41%$7.77$7.363.87 million shs$4.92 billion04/03/2024$7.46$7.62+2.14%$7.63$7.415.56 million shs$5.09 billion04/02/2024$7.48$7.46-0.27%$7.56$7.314.27 million shs$4.98 billion04/01/2024$7.43$7.48+0.67%$7.53$7.312.91 million shs$5.00 billion03/29/2024$7.43$7.43$7.59$7.424.37 million shs$4.96 billion03/28/2024$7.46$7.43-0.40%$7.59$7.434.37 million shs$4.96 billion03/27/2024$7.34$7.46+1.63%$7.47$7.362.57 million shs$4.97 billion03/26/2024$7.21$7.34+1.80%$7.45$7.213.75 million shs$4.89 billion03/25/2024$7.22$7.21-0.14%$7.34$7.202.00 million shs$4.80 billion03/22/2024$7.35$7.22-1.77%$7.40$7.191.39 million shs$4.81 billion03/21/2024$7.40$7.35-0.68%$7.50$7.343.06 million shs$4.90 billion03/20/2024$7.06$7.40+4.82%$7.45$7.065.60 million shs$4.93 billion03/19/2024$7.21$7.06-2.08%$7.34$7.016.74 million shs$4.70 billion03/18/2024$7.06$7.21+2.12%$7.27$6.983.40 million shs$4.80 billion03/15/2024$7.01$7.06+0.71%$7.16$6.923.72 million shs$4.70 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$7.08$7.01-0.99%$7.12$6.924.48 million shs$4.67 billion03/13/2024$7.06$7.08+0.28%$7.17$7.022.57 million shs$4.72 billion03/12/2024$7.17$7.06-1.53%$7.19$7.022.82 million shs$4.70 billion03/11/2024$7.08$7.17+1.27%$7.20$7.042.61 million shs$4.78 billion03/08/2024$7.16$7.08-1.12%$7.30$7.043.85 million shs$4.72 billion03/07/2024$7.15$7.16+0.14%$7.30$7.112.71 million shs$4.77 billion03/06/2024$7.01$7.15+2.00%$7.22$7.074.55 million shs$4.76 billion03/05/2024$7.06$7.01-0.71%$7.11$6.967.40 million shs$4.67 billion03/04/2024$7.14$7.06-1.12%$7.39$7.065.76 million shs$4.70 billion03/01/2024$7.17$7.14-0.35%$7.31$6.957.87 million shs$4.76 billion02/29/2024$7.07$7.17+1.42%$7.40$7.017.17 million shs$4.76 billion02/28/2024$7.38$7.07-4.20%$7.30$6.8811.07 million shs$4.69 billion02/27/2024$8.94$7.38-17.51%$8.21$6.5620.78 million shs$4.90 billion02/26/2024$8.99$8.94-0.56%$9.02$8.883.98 million shs$5.94 billion02/23/2024$8.96$8.99+0.28%$9.05$8.942.37 million shs$5.97 billion02/22/2024$8.85$8.96+1.24%$9.02$8.802.32 million shs$5.95 billion02/21/2024$8.95$8.85-1.06%$8.91$8.732.39 million shs$5.88 billion02/20/2024$8.96$8.95-0.17%$9.00$8.873.81 million shs$5.94 billion02/19/2024$8.96$8.96$9.07$8.883.04 million shs$5.95 billion02/16/2024$9.09$8.96-1.43%$9.07$8.883.04 million shs$5.95 billion02/15/2024$9.26$9.09-1.84%$9.45$9.085.95 million shs$6.04 billion02/14/2024$8.94$9.26+3.58%$9.27$9.015.32 million shs$6.15 billion02/13/2024$9.44$8.94-5.30%$9.17$8.904.09 million shs$5.94 billion02/12/2024$9.42$9.44+0.21%$9.60$9.362.43 million shs$6.27 billion02/09/2024$9.29$9.42+1.40%$9.46$9.273.45 million shs$6.25 billion02/08/2024$9.23$9.29+0.65%$9.41$9.212.22 million shs$6.17 billion Related Companies: FIVN Stock Price Chart STNE Stock Price Chart PEGA Stock Price Chart BILI Stock Price Chart DXC Stock Price Chart ATHM Stock Price Chart RNG Stock Price Chart YY Stock Price Chart RDDT Stock Price Chart UPWK Stock Price Chart Receive CLVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLVT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarivate Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.