Free Trial

Arch Resources (ARCH) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free ARCH Stock Alerts
$159.93
-0.19 (-0.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.399Put44 - 158
(-1)		45.70%
(+1.50%)		-0.0765732
5/17/2024$155.00$1.351Put3 - 1138
(+0)		34.09%
(-0.59%)		-0.2571982
5/17/2024$160.00$2.929Put413176
(+0)		30.82%
(-1.12%)		-0.4762854
5/17/2024$160.00$3.289Call1 - 1102
(+1)		30.82%
(-1.12%)		0.5298941
5/17/2024$165.00$6.088Put42 - 95
(+2)		31.46%
(-0.42%)		-0.718732
5/17/2024$165.00$1.415Call522385
(+2)		31.46%
(-0.42%)		0.2932935
5/17/2024$190.00$0.101Call11 - 666
(+0)		52.31%
(+4.38%)		0.0221671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ARCH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press