Free Trial

Alpha Pro Tech (APT) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free APT Stock Alerts
$6.09
+0.03 (+0.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Alpha Pro Tech Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-7.02%
3 Month
Performance
+19.41%
6 Month
Performance
+53.02%
Year-To-Date
Performance
+15.12%
1 Year
Performance
+52.25%
Receive APT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Pro Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

APT Stock Chart for Sunday, May, 5, 2024

APT Chart by TradingView

Alpha Pro Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.06$6.09
+0.50%		$6.15$6.0226,019 shs$71.19 million
05/02/2024$6.03$6.06
+0.50%		$6.14$5.9237,450 shs$70.84 million
05/01/2024$6.02$6.03
+0.17%		$6.03$5.8526,849 shs$69.12 million
04/30/2024$6.08$6.02
-0.99%		$6.02$5.9611,894 shs$68.99 million
04/29/2024$6.15$6.08
-1.14%		$6.15$5.8835,144 shs$69.68 million
04/26/2024$6.14$6.15
+0.16%		$6.24$5.9621,843 shs$70.48 million
04/25/2024$6.14$6.14$6.20$5.948,051 shs$70.36 million
04/24/2024$6.02$6.14
+1.99%		$6.18$5.9924,593 shs$70.36 million
04/23/2024$5.95$6.02
+1.18%		$6.12$5.8113,824 shs$68.99 million
04/22/2024$6.16$5.95
-3.41%		$6.16$5.9447,942 shs$68.19 million
04/19/2024$6.00$6.19
+3.17%		$6.20$5.9040,610 shs$70.94 million
04/18/2024$6.12$6.00
-1.96%		$6.17$5.9027,752 shs$68.76 million
04/17/2024$6.17$6.12
-0.81%		$6.17$5.9535,173 shs$70.15 million
04/16/2024$5.83$6.17
+5.83%		$6.18$5.7937,179 shs$70.71 million
04/15/2024$5.96$5.83
-2.18%		$6.16$5.7550,052 shs$66.81 million
04/12/2024$6.25$5.96
-4.64%		$6.24$5.70101,644 shs$68.30 million
04/11/2024$6.29$6.25
-0.64%		$6.45$6.2133,481 shs$71.63 million
04/10/2024$6.53$6.29
-3.68%		$6.50$6.1957,289 shs$72.08 million
04/09/2024$6.74$6.53
-3.12%		$6.83$6.5035,412 shs$74.83 million
04/08/2024$6.48$6.74
+4.01%		$6.91$6.43116,824 shs$77.24 million
04/05/2024$6.55$6.48
-1.07%		$6.70$6.4840,507 shs$74.26 million
04/04/2024$6.82$6.55
-3.96%		$6.92$6.5199,321 shs$75.06 million
04/03/2024$6.37$6.82
+7.06%		$6.90$6.34320,227 shs$78.16 million
04/02/2024$6.31$6.37
+0.95%		$6.41$6.1865,552 shs$73 million
04/01/2024$6.24$6.31
+1.12%		$6.35$6.2225,989 shs$72.31 million
03/29/2024$6.24$6.24$6.43$6.2338,079 shs$71.51 million
03/28/2024$6.41$6.24
-2.65%		$6.43$6.2338,079 shs$71.51 million
03/27/2024$6.52$6.41
-1.69%		$6.55$6.4140,286 shs$73.46 million
03/26/2024$6.21$6.52
+4.99%		$6.67$6.12142,038 shs$74.72 million
03/25/2024$6.67$6.21
-6.90%		$6.60$6.1697,590 shs$71.17 million
03/22/2024$6.40$6.67
+4.22%		$6.75$6.35155,181 shs$76.44 million
03/21/2024$5.98$6.40
+7.02%		$6.45$5.92158,313 shs$73.34 million
03/20/2024$5.90$5.98
+1.36%		$6.04$5.8980,865 shs$68.53 million
03/19/2024$5.71$5.90
+3.33%		$5.97$5.6550,977 shs$67.61 million
03/18/2024$5.74$5.71
-0.52%		$5.80$5.6466,680 shs$65.44 million
03/15/2024$5.81$5.75
-1.03%		$5.89$5.6378,985 shs$66.99 million
03/14/2024$6.13$5.81
-5.14%		$6.10$5.7787,535 shs$67.67 million
03/13/2024$6.21$6.13
-1.37%		$6.14$5.9596,639 shs$71.34 million
03/12/2024$6.12$6.21
+1.47%		$6.22$6.0285,136 shs$72.35 million
03/11/2024$5.93$6.12
+3.20%		$6.24$5.8596,284 shs$71.30 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$5.93$5.93$6.00$5.8145,259 shs$69.08 million
03/07/2024$5.61$5.93
+5.70%		$5.95$5.5851,302 shs$69.08 million
03/06/2024$5.70$5.61
-1.58%		$5.78$5.5944,786 shs$65.36 million
03/05/2024$5.70$5.70$5.77$5.6625,206 shs$66.41 million
03/04/2024$5.75$5.70
-0.87%		$5.80$5.6589,259 shs$66.39 million
03/01/2024$5.70$5.75
+0.88%		$5.80$5.6141,684 shs$66.99 million
02/29/2024$5.64$5.70
+1.06%		$5.70$5.5517,828 shs$66.41 million
02/28/2024$5.68$5.64
-0.70%		$5.69$5.5236,176 shs$65.71 million
02/27/2024$5.66$5.68
+0.35%		$5.73$5.5964,849 shs$66.17 million
02/26/2024$5.45$5.66
+3.85%		$5.66$5.43156,098 shs$65.94 million
02/23/2024$5.36$5.40
+0.75%		$5.46$5.3239,974 shs$62.91 million
02/22/2024$5.36$5.36$5.40$5.3429,654 shs$62.44 million
02/21/2024$5.32$5.36
+0.75%		$5.39$5.3239,279 shs$62.44 million
02/20/2024$5.37$5.32
-0.93%		$5.45$5.31121,667 shs$61.98 million
02/19/2024$5.37$5.37$5.37$5.00104,900 shs$62.56 million
02/16/2024$5.07$5.37
+5.92%		$5.37$5.00104,954 shs$62.56 million
02/15/2024$5.13$5.07
-1.17%		$5.17$5.0534,742 shs$59.05 million
02/14/2024$5.13$5.13$5.19$5.1029,080 shs$59.75 million
02/13/2024$5.17$5.13
-0.77%		$5.22$5.1359,032 shs$59.76 million
02/12/2024$5.07$5.17
+1.97%		$5.22$5.0839,487 shs$60.23 million
02/09/2024$5.00$5.07
+1.40%		$5.15$4.9528,511 shs$59.07 million
02/08/2024$5.01$5.00
-0.20%		$5.04$4.9432,998 shs$58.25 million
02/07/2024$4.99$5.01
+0.40%		$5.06$4.8567,647 shs$58.37 million
02/06/2024$5.05$4.99
-1.19%		$5.05$4.8147,439 shs$58.13 million
02/05/2024$5.10$5.05
-0.98%		$5.07$4.8945,355 shs$58.83 million

Related Companies:
This page (NYSE:APT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith