Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WRAP Stock Alerts
$1.51
-0.01 (-0.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Wrap Technologies Stock Price Performance

5 Day
Performance
-10.65%
1 Month
Performance
-33.19%
3 Month
Performance
-66.96%
6 Month
Performance
-44.49%
Year-To-Date
Performance
-51.29%
1 Year
Performance
+18.90%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WRAP Stock Chart for Thursday, May, 9, 2024

WRAP Chart by TradingView

Wrap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.52$1.51
-0.66%		$1.54$1.49113,611 shs$66.76 million
05/08/2024$1.54$1.52
-0.98%		$1.61$1.51172,620 shs$67.20 million
05/07/2024$1.59$1.54
-3.46%		$1.62$1.50312,859 shs$67.86 million
05/06/2024$1.69$1.59
-5.92%		$1.84$1.57347,832 shs$70.30 million
05/03/2024$1.56$1.69
+8.68%		$1.74$1.59287,982 shs$74.72 million
05/02/2024$1.51$1.56
+2.98%		$1.56$1.46329,170 shs$68.75 million
05/01/2024$1.67$1.51
-9.58%		$1.70$1.50558,036 shs$66.76 million
04/30/2024$1.74$1.67
-4.02%		$1.78$1.6689,471 shs$73.83 million
04/29/2024$1.84$1.74
-5.43%		$1.80$1.57499,710 shs$76.93 million
04/26/2024$1.88$1.84
-2.13%		$1.93$1.76222,981 shs$81.35 million
04/25/2024$1.97$1.88
-4.57%		$1.97$1.87165,290 shs$83.12 million
04/24/2024$2.02$1.97
-2.48%		$2.02$1.95134,746 shs$87.09 million
04/23/2024$1.99$2.02
+1.51%		$2.08$1.9693,706 shs$89.30 million
04/22/2024$2.00$1.99
-0.50%		$2.00$1.92287,840 shs$87.99 million
04/19/2024$2.08$2.00
-3.85%		$2.07$1.98182,340 shs$88.42 million
04/18/2024$1.91$2.08
+8.90%		$2.24$1.94681,921 shs$91.96 million
04/17/2024$2.02$1.91
-5.45%		$2.05$1.90320,324 shs$84.45 million
04/16/2024$1.92$2.02
+5.21%		$2.10$1.89267,993 shs$89.30 million
04/15/2024$2.01$1.92
-4.48%		$2.03$1.87383,985 shs$84.88 million
04/12/2024$2.05$2.01
-1.95%		$2.06$1.96275,543 shs$88.86 million
04/11/2024$2.04$2.05
+0.49%		$2.08$2.01192,075 shs$90.63 million
04/10/2024$2.26$2.04
-9.73%		$2.25$2.03278,428 shs$90.19 million
04/09/2024$2.10$2.26
+7.62%		$2.29$2.16384,746 shs$99.92 million
04/08/2024$2.24$2.10
-6.25%		$2.27$2.06296,001 shs$92.84 million
04/05/2024$2.23$2.24
+0.45%		$2.31$2.21136,858 shs$99.03 million
04/04/2024$2.20$2.23
+1.36%		$2.29$2.14179,134 shs$98.59 million
04/03/2024$2.29$2.20
-3.93%		$2.31$2.14258,986 shs$97.27 million
04/02/2024$2.28$2.29
+0.44%		$2.30$2.18239,237 shs$101.24 million
04/01/2024$2.26$2.28
+0.88%		$2.31$2.18251,863 shs$100.80 million
03/29/2024$2.26$2.26$2.28$2.13493,967 shs$99.92 million
03/28/2024$2.19$2.26
+3.43%		$2.28$2.13490,299 shs$99.92 million
03/27/2024$2.04$2.19
+7.11%		$2.28$2.00541,906 shs$96.60 million
03/26/2024$2.03$2.04
+0.49%		$2.08$1.84730,296 shs$90.19 million
03/25/2024$2.19$2.03
-7.31%		$2.25$2.00701,288 shs$89.75 million
03/22/2024$2.64$2.19
-17.05%		$2.62$2.141.24 million shs$96.82 million
03/21/2024$2.56$2.64
+3.33%		$2.75$2.51295,199 shs$116.71 million
03/20/2024$2.66$2.56
-3.95%		$2.66$2.32847,581 shs$112.96 million
03/19/2024$2.84$2.66
-6.34%		$2.84$2.60494,383 shs$117.60 million
03/18/2024$2.87$2.84
-1.05%		$2.92$2.78169,194 shs$125.56 million
03/15/2024$2.80$2.87
+2.50%		$2.97$2.77462,789 shs$126.88 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$3.01$2.80
-6.82%		$3.00$2.75488,907 shs$123.80 million
03/13/2024$3.12$3.01
-3.69%		$3.15$2.98247,800 shs$132.86 million
03/12/2024$3.10$3.12
+0.65%		$3.19$3.07253,559 shs$137.94 million
03/11/2024$3.21$3.10
-3.43%		$3.29$3.07337,274 shs$137.05 million
03/08/2024$3.17$3.21
+1.26%		$3.38$3.17318,449 shs$141.91 million
03/07/2024$3.13$3.17
+1.28%		$3.27$3.09174,184 shs$140.15 million
03/06/2024$3.26$3.13
-3.99%		$3.27$2.81661,553 shs$138.38 million
03/05/2024$3.40$3.26
-4.12%		$3.45$3.10562,589 shs$144.13 million
03/04/2024$3.63$3.40
-6.34%		$3.65$3.34483,254 shs$150.33 million
03/01/2024$3.63$3.63$3.79$3.50393,988 shs$160.48 million
02/29/2024$3.52$3.63
+3.13%		$3.73$3.56402,250 shs$160.48 million
02/28/2024$3.79$3.52
-7.12%		$3.78$3.47639,706 shs$155.62 million
02/27/2024$3.97$3.79
-4.53%		$3.97$3.71449,179 shs$167.56 million
02/26/2024$3.89$3.97
+2.06%		$3.99$3.81395,744 shs$175.51 million
02/23/2024$3.80$3.89
+2.37%		$4.01$3.73406,146 shs$171.98 million
02/22/2024$3.94$3.80
-3.55%		$4.05$3.66711,275 shs$168.00 million
02/21/2024$4.00$3.94
-1.50%		$4.14$3.85304,866 shs$174.19 million
02/20/2024$4.09$4.00
-2.20%		$4.12$3.76816,221 shs$176.84 million
02/19/2024$4.09$4.09$4.29$4.03421,700 shs$180.84 million
02/16/2024$4.25$4.09
-3.76%		$4.29$4.03421,597 shs$180.82 million
02/15/2024$4.10$4.25
+3.66%		$4.33$4.08355,690 shs$187.91 million
02/14/2024$4.38$4.10
-6.39%		$4.49$3.97538,213 shs$181.28 million
02/13/2024$4.42$4.38
-0.90%		$4.54$4.26627,087 shs$193.64 million
02/12/2024$4.57$4.42
-3.28%		$4.60$4.22815,809 shs$195.41 million
02/09/2024$4.33$4.57
+5.54%		$4.68$4.34695,654 shs$202.04 million
02/08/2024$3.96$4.33
+9.34%		$4.40$3.97693,598 shs$191.43 million

Related Companies:
This page (NASDAQ:WRAP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company