Air Products and Chemicals (APD) Options Chain & Prices

$238.37

+2.03 (+0.86%)

(As of 02:21 PM ET)

APD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$195.00	$0.064	Put	4	2	-	58 (+1)	39.40% (-11.92%)	-0.00963	3
5/17/2024	$200.00	$0.092	Put	5	-	2	127 (+43)	36.64% (-12.53%)	-0.014249	4
5/17/2024	$200.00	$37.215	Call	3	-	-	3 (+0)	36.62% (-12.55%)	0.985821	1
5/17/2024	$210.00	$0.209	Put	44	12	9	324 (+64)	31.28% (-14.18%)	-0.033492	25
5/17/2024	$220.00	$0.549	Put	483	237	163	4030 (+274)	26.20% (-17.63%)	-0.088571	79
5/17/2024	$220.00	$17.721	Call	56	17	39	22 (+2)	26.20% (-16.67%)	0.912043	8
5/17/2024	$230.00	$1.742	Put	267	176	64	1333 (+2)	22.06% (-18.83%)	-0.254518	49
5/17/2024	$230.00	$8.929	Call	114	13	79	569 (+43)	22.06% (-20.17%)	0.748208	16
5/17/2024	$240.00	$5.859	Put	69	46	22	964 (+33)	20.74% (-19.47%)	-0.604439	8
5/17/2024	$240.00	$3.009	Call	609	472	54	1485 (+210)	20.74% (-19.47%)	0.406894	116
5/17/2024	$250.00	$13.875	Put	5	2	3	165 (+5)	22.99% (-17.40%)	-0.870677	2
5/17/2024	$250.00	$0.902	Call	171	35	105	1393 (+226)	22.99% (-17.18%)	0.153005	55
5/17/2024	$260.00	$0.327	Call	20	5	3	1627 (+370)	26.53% (-13.47%)	0.059059	12
5/17/2024	$270.00	$0.144	Call	10	2	6	160 (+8)	30.18% (-12.07%)	0.026154	7
5/17/2024	$280.00	$0.072	Call	17	4	11	102 (+6)	33.71% (-9.79%)	0.012903	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:APD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.