Free Trial

Air Products and Chemicals (APD) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free APD Stock Alerts
$237.49
+1.15 (+0.49%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-2.12%
3 Month
Performance
-8.17%
6 Month
Performance
-15.93%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-19.55%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

APD Stock Chart for Wednesday, May, 1, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$238.12$236.34
-0.75%		$237.15$228.813.56 million shs$52.54 billion
04/29/2024$236.08$238.12
+0.86%		$239.54$236.601.57 million shs$52.93 billion
04/26/2024$235.05$236.06
+0.43%		$238.36$234.461.25 million shs$52.48 billion
04/25/2024$234.72$235.05
+0.14%		$235.98$233.501.04 million shs$52.25 billion
04/24/2024$233.78$234.72
+0.40%		$235.03$231.751.30 million shs$52.18 billion
04/23/2024$234.37$233.78
-0.25%		$235.19$232.091.18 million shs$51.97 billion
04/22/2024$231.64$234.37
+1.18%		$234.58$229.191.59 million shs$52.10 billion
04/19/2024$233.03$231.67
-0.58%		$235.72$230.951.80 million shs$51.50 billion
04/18/2024$229.08$233.03
+1.72%		$233.53$228.481.30 million shs$51.80 billion
04/17/2024$227.76$229.08
+0.58%		$230.15$227.831.45 million shs$50.92 billion
04/16/2024$231.16$227.76
-1.47%		$230.94$227.532.59 million shs$50.63 billion
04/15/2024$231.53$231.16
-0.16%		$234.26$229.661.31 million shs$51.39 billion
04/12/2024$236.25$231.53
-2.00%		$235.37$230.681.50 million shs$51.47 billion
04/11/2024$235.91$236.25
+0.14%		$238.23$234.951.74 million shs$52.52 billion
04/10/2024$239.69$235.91
-1.58%		$236.83$234.681.41 million shs$53.28 billion
04/09/2024$237.63$239.69
+0.87%		$239.69$237.02890,819 shs$53.28 billion
04/08/2024$238.68$237.63
-0.44%		$240.82$237.311.01 million shs$52.83 billion
04/05/2024$237.11$238.86
+0.74%		$239.79$236.631.59 million shs$53.10 billion
04/04/2024$239.67$237.11
-1.07%		$241.44$236.59828,889 shs$52.71 billion
04/03/2024$239.84$239.67
-0.07%		$241.16$238.901.01 million shs$53.28 billion
04/02/2024$243.42$239.84
-1.47%		$243.72$237.281.23 million shs$53.32 billion
04/01/2024$242.27$243.42
+0.47%		$244.65$241.53851,264 shs$54.11 billion
03/29/2024$242.37$242.27
-0.04%		$243.45$240.781.44 million shs$53.86 billion
03/28/2024$243.06$242.37
-0.28%		$243.45$240.781.44 million shs$53.88 billion
03/27/2024$237.88$243.06
+2.18%		$243.07$238.58926,577 shs$54.03 billion
03/26/2024$237.51$237.88
+0.16%		$239.14$236.211.10 million shs$52.88 billion
03/25/2024$236.71$237.51
+0.34%		$238.80$235.20944,192 shs$52.80 billion
03/22/2024$235.50$236.71
+0.51%		$237.47$234.961.15 million shs$52.62 billion
03/21/2024$238.94$235.50
-1.44%		$239.45$235.412.33 million shs$52.35 billion
03/20/2024$241.81$238.94
-1.19%		$240.52$237.652.85 million shs$53.12 billion
03/19/2024$245.61$241.81
-1.55%		$246.25$241.061.16 million shs$53.75 billion
03/18/2024$244.63$245.61
+0.40%		$248.87$244.751.17 million shs$54.60 billion
03/15/2024$245.19$244.63
-0.23%		$246.61$243.002.35 million shs$54.38 billion
03/14/2024$247.29$245.19
-0.85%		$247.40$244.711.42 million shs$54.51 billion
03/13/2024$244.87$247.29
+0.99%		$249.11$244.961.14 million shs$54.97 billion
03/12/2024$247.96$244.87
-1.24%		$248.20$243.931.63 million shs$54.43 billion
03/11/2024$241.61$247.96
+2.63%		$249.34$242.421.45 million shs$55.12 billion
03/08/2024$245.17$241.61
-1.45%		$245.99$241.421.68 million shs$53.71 billion
03/07/2024$243.19$245.17
+0.81%		$248.00$244.281.91 million shs$54.50 billion
03/06/2024$239.58$243.19
+1.51%		$243.89$240.712.33 million shs$54.06 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$238.41$239.58
+0.49%		$240.36$237.732.56 million shs$53.26 billion
03/04/2024$236.00$238.41
+1.02%		$239.51$235.401.84 million shs$53.00 billion
03/01/2024$234.04$236.00
+0.84%		$236.47$232.411.29 million shs$52.46 billion
02/29/2024$232.40$234.04
+0.71%		$237.65$233.441.71 million shs$52.03 billion
02/28/2024$231.74$232.40
+0.28%		$234.56$229.811.79 million shs$51.66 billion
02/27/2024$229.37$231.74
+1.03%		$233.91$229.602.34 million shs$51.52 billion
02/26/2024$232.79$229.37
-1.47%		$231.93$228.511.66 million shs$50.99 billion
02/23/2024$231.46$232.79
+0.57%		$233.30$229.651.80 million shs$51.75 billion
02/22/2024$228.10$231.46
+1.47%		$231.85$227.102.18 million shs$51.45 billion
02/21/2024$228.16$228.10
-0.03%		$229.87$226.951.47 million shs$50.71 billion
02/20/2024$226.85$228.16
+0.58%		$228.20$225.261.93 million shs$50.72 billion
02/19/2024$226.85$226.85$227.84$225.911.69 million shs$50.43 billion
02/16/2024$226.96$226.85
-0.05%		$227.62$225.911.69 million shs$50.43 billion
02/15/2024$216.92$226.96
+4.63%		$228.34$220.262.43 million shs$50.45 billion
02/14/2024$217.69$216.92
-0.35%		$219.38$216.302.12 million shs$48.22 billion
02/13/2024$222.59$217.69
-2.20%		$222.62$216.352.77 million shs$48.39 billion
02/12/2024$219.84$222.59
+1.25%		$223.38$219.121.95 million shs$49.48 billion
02/09/2024$219.91$219.79
-0.05%		$219.93$216.502.38 million shs$48.86 billion
02/08/2024$215.27$219.91
+2.16%		$220.76$213.803.24 million shs$48.89 billion
02/07/2024$218.05$215.27
-1.27%		$219.62$213.073.47 million shs$47.84 billion
02/06/2024$218.02$218.05
+0.01%		$219.98$212.244.89 million shs$48.45 billion
02/05/2024$258.17$218.02
-15.55%		$228.04$217.037.94 million shs$48.45 billion
02/02/2024$259.47$258.17
-0.50%		$260.00$255.501.93 million shs$57.37 billion
02/01/2024$255.71$259.47
+1.47%		$260.20$256.151.52 million shs$57.66 billion
01/31/2024$259.20$255.71
-1.35%		$261.25$255.421.90 million shs$56.82 billion
01/30/2024$261.13$259.20
-0.74%		$262.26$259.152.05 million shs$57.60 billion

Related Companies:
This page (NYSE:APD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company