Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FCX Stock Alerts
$49.94
-2.47 (-4.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$40.00$10.050Call15 - - 17
(+0)		101.25%
(+0.23%)		0.9935848
5/3/2024$41.00$9.062Call2 - - 38
(+0)		92.68%
(-1.23%)		0.9921521
5/3/2024$42.00$0.013Put70 - - 121
(+0)		84.09%
(-2.82%)		-0.0101542
5/3/2024$42.00$8.064Call71 - - 173
(+0)		84.16%
(-2.86%)		0.9902013
5/3/2024$43.00$7.057Call93342
(+0)		75.67%
(-4.34%)		0.9874447
5/3/2024$44.00$6.070Call943184
(-1)		67.44%
(-5.88%)		0.983468
5/3/2024$44.50$0.020Put2 - - 1420
(+17)		63.27%
(-6.58%)		-0.0197221
5/3/2024$44.50$5.572Call9349
(+0)		63.35%
(-6.51%)		0.9806858
5/3/2024$45.00$0.023Put20 - - 1602
(+116)		59.22%
(-7.30%)		-0.0233112
5/3/2024$45.00$5.066Call60416111
(+1)		0.9770420
5/3/2024$45.50$0.027Put5 - 5265
(-5)		55.32%
(-7.90%)		-0.0279731
5/3/2024$45.50$4.569Call95232
(+0)		55.25%
(-7.97%)		0.9722897
5/3/2024$46.00$0.032Put11 - 1789
(+118)		51.39%
(-8.57%)		-0.0346481
5/3/2024$46.00$4.084Call1381213
(-12)		51.46%
(-8.50%)		0.96587411
5/3/2024$46.50$0.039Put5 - 2495
(+0)		47.83%
(-9.03%)		-0.0440725
5/3/2024$46.50$3.582Call95250
(-62)		47.76%
(-8.98%)		0.9561057
5/3/2024$47.00$0.052Put35226420
(+0)		44.62%
(-8.97%)		-0.05973219
5/3/2024$47.00$3.105Call1321362
(-29)		44.68%
(-9.03%)		0.9410739
5/3/2024$47.50$0.077Put785612424
(+6)		43.15%
(-7.39%)		-0.0868286
5/3/2024$47.50$2.621Call96 - 129
(-1)		42.63%
(-7.92%)		0.9129727
5/3/2024$48.00$0.135Put297793813
(-13)		42.55%
(-5.10%)		-0.13701530
5/3/2024$48.00$2.180Call1101365715
(-217)		42.57%
(-5.09%)		0.8624427
5/3/2024$48.50$0.235Put108755432
(+37)		43.28%
(-2.43%)		-0.20929727
5/3/2024$48.50$1.779Call791334846
(-15)		43.28%
(+6.33%)		0.79157118
5/3/2024$49.00$0.364Put485167801275
(+42)		43.65%
(+0.53%)		-0.28997579
5/3/2024$49.00$1.410Call431523974
(-7)		43.35%
(+0.29%)		0.70950719
5/3/2024$49.50$0.536Put2175980614
(+249)		43.02%
(+0.82%)		-0.38442366
5/3/2024$49.50$1.086Call5213381410
(-280)		43.03%
(+0.82%)		0.61909119
5/3/2024$50.00$0.758Put1,005396217942
(+202)		43.00%
(+0.53%)		-0.485019300
5/3/2024$50.00$0.806Call1,4271908682851
(-741)		44.50%
(+1.11%)		0.519178166
5/3/2024$51.00$1.367Put4,6001,6402,5872032
(+1756)		43.78%
(+0.14%)		-0.675816219
5/3/2024$51.00$0.417Call2,1721,1487552049
(+248)		44.50%
(+1.06%)		0.32781296
5/3/2024$52.00$2.151Put2,9641,5171,1481857
(+1789)		45.02%
(+2.69%)		-0.822294618
5/3/2024$52.00$0.198Call1,1673234793978
(+3232)		45.64%
(+2.36%)		0.183086272
5/3/2024$53.00$3.046Put68636322
(+310)		46.38%
(+3.63%)		-0.91475718
5/3/2024$53.00$0.088Call2,5971,6614542608
(+804)		46.38%
(+3.22%)		0.092509396
5/3/2024$54.00$0.048Call1,0235753107678
(+1398)		50.34%
(+7.93%)		0.051713116
5/3/2024$55.00$5.002Put31141630
(+30)		57.10%
(+13.09%)		-0.9700277
5/3/2024$55.00$0.037Call7453743452015
(-28)		57.10%
(+13.73%)		0.03768558
5/3/2024$56.00$0.033Call222181668
(-54)		64.63%
(+20.73%)		0.03075311
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
5/3/2024$57.00$0.030Call11110220
(+112)		71.84%
(+25.94%)		0.0258452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets