Vale (VALE) Options Chain & Prices

$12.28

+0.22 (+1.82%)

(As of 04/26/2024 ET)

VALE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$10.50	$1.808	Call	3	3	-	2 (+0)	60.12% (+7.42%)	0.973332	3
5/3/2024	$11.00	$0.013	Put	26	5	-	167 (+2)	47.11% (+6.30%)	-0.041598	3
5/3/2024	$11.00	$1.312	Call	2	2	-	5 (+0)	47.11% (+6.29%)	0.958599	1
5/3/2024	$11.50	$0.021	Put	3	1	-	2408 (+44)	34.50% (+2.44%)	-0.077891	3
5/3/2024	$11.50	$0.819	Call	3	2	-	93 (+0)	34.48% (+2.42%)	0.922594	2
5/3/2024	$12.00	$0.070	Put	1,293	61	1,182	1569 (+93)	27.02% (-2.24%)	-0.251892	77
5/3/2024	$12.00	$0.369	Call	264	66	150	4785 (+58)	27.03% (-2.58%)	0.749456	56
5/3/2024	$12.50	$0.296	Put	94	20	6	297 (+2)	25.62% (-3.91%)	-0.674184	24
5/3/2024	$12.50	$0.093	Call	1,203	121	846	1671 (-81)	25.07% (-4.46%)	0.332342	137
5/3/2024	$13.00	$0.725	Put	2	-	2	44 (-1)	28.83% (-8.33%)	-0.925995	1
5/3/2024	$13.00	$0.019	Call	136	61	4	1869 (+3)	28.85% (-5.22%)	0.087584	14
5/3/2024	$13.50	$0.014	Call	4	-	-	352 (+0)	40.37% (-3.87%)	0.051989	1
5/3/2024	$14.00	$0.013	Call	1	1	-	9971 (+0)	51.35% (-3.05%)	0.038099	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VALE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.