AMN Healthcare Services (AMN) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free AMN Stock Alerts $58.22 +1.10 (+1.93%) (As of 02:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AMN Healthcare Services Stock Price Performance5 Day Performance+1.77%1 Month Performance-6.86%3 Month Performance-23.50%6 Month Performance-23.09%Year-To-Date Performance-22.25%1 Year Performance-32.58% Receive AMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. AMN Stock Chart for Monday, April, 29, 2024 AMN Chart by TradingView AMN Healthcare Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$56.27$57.12+1.52%$57.16$55.67339,311 shs$2.16 billion04/25/2024$57.21$56.27-1.64%$57.12$55.24603,000 shs$2.13 billion04/24/2024$57.16$57.21+0.09%$57.30$56.12359,100 shs$2.17 billion04/23/2024$56.51$57.16+1.14%$58.07$56.68502,322 shs$2.17 billion04/22/2024$56.95$56.51-0.77%$57.46$55.64451,591 shs$2.14 billion04/19/2024$56.32$56.94+1.09%$57.32$56.24430,801 shs$2.16 billion Get the Latest News and Ratings for AMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$56.39$56.32-0.12%$56.50$55.09525,963 shs$2.13 billion04/17/2024$56.82$56.39-0.76%$58.81$56.05664,552 shs$2.14 billion04/16/2024$57.06$56.82-0.42%$57.04$55.65618,693 shs$2.15 billion04/15/2024$56.63$57.06+0.76%$57.11$55.09680,600 shs$2.16 billion04/12/2024$57.16$56.62-0.94%$57.10$55.72768,298 shs$2.15 billion04/11/2024$58.98$57.16-3.09%$59.30$56.42889,968 shs$2.17 billion04/10/2024$60.45$58.98-2.43%$59.21$57.56646,979 shs$2.23 billion04/09/2024$58.71$60.45+2.96%$61.09$58.35506,694 shs$2.29 billion04/08/2024$57.98$58.71+1.26%$59.96$57.80460,512 shs$2.22 billion04/05/2024$58.30$57.98-0.55%$58.46$57.28559,452 shs$2.20 billion04/04/2024$58.29$58.30+0.02%$58.98$57.43665,023 shs$2.21 billion04/03/2024$58.16$58.29+0.22%$58.59$56.81869,077 shs$2.21 billion04/02/2024$62.10$58.16-6.34%$61.33$56.091.18 million shs$2.20 billion04/01/2024$62.51$62.10-0.66%$62.82$61.03444,509 shs$2.35 billion03/29/2024$62.57$62.51-0.10%$62.61$60.63917,662 shs$2.37 billion03/28/2024$61.48$62.57+1.77%$62.61$60.63917,655 shs$2.37 billion03/27/2024$61.84$61.48-0.58%$62.14$60.51747,080 shs$2.33 billion03/26/2024$62.33$61.84-0.79%$62.75$60.89581,419 shs$2.34 billion03/25/2024$63.93$62.33-2.50%$64.10$61.67886,760 shs$2.36 billion03/22/2024$66.65$63.93-4.08%$67.49$63.71828,639 shs$2.42 billion03/21/2024$66.09$66.65+0.85%$67.35$65.65768,347 shs$2.53 billion03/20/2024$65.39$66.09+1.07%$66.37$64.02771,569 shs$2.50 billion03/19/2024$62.83$65.39+4.07%$66.06$62.281.34 million shs$2.48 billion03/18/2024$58.72$62.83+7.00%$63.04$59.41950,719 shs$2.38 billion03/15/2024$57.32$58.72+2.44%$59.02$56.804.98 million shs$2.22 billion03/14/2024$59.42$57.32-3.53%$59.57$57.14962,948 shs$2.17 billion03/13/2024$59.10$59.42+0.54%$60.03$59.05667,574 shs$2.25 billion03/12/2024$59.39$59.10-0.49%$59.34$58.27485,301 shs$2.24 billion03/11/2024$60.89$59.39-2.46%$61.49$59.18646,263 shs$2.25 billion03/08/2024$60.58$60.89+0.51%$61.64$59.84950,184 shs$2.31 billion03/07/2024$58.30$60.58+3.92%$60.58$58.45855,674 shs$2.30 billion03/06/2024$56.81$58.30+2.61%$58.31$56.04626,272 shs$2.21 billion03/05/2024$57.93$56.81-1.93%$58.97$56.72675,612 shs$2.15 billion03/04/2024$56.81$57.93+1.97%$58.47$55.79659,186 shs$2.19 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024$56.29$56.81+0.92%$57.17$55.16591,803 shs$2.15 billion02/29/2024$55.84$56.29+0.81%$57.13$55.86997,130 shs$2.13 billion02/28/2024$54.94$55.84+1.64%$58.20$55.59940,273 shs$2.12 billion02/27/2024$55.77$54.94-1.49%$57.59$54.79940,387 shs$2.08 billion02/26/2024$54.85$55.77+1.68%$58.09$53.771.07 million shs$2.11 billion02/23/2024$57.16$54.85-4.04%$56.68$54.69975,236 shs$2.07 billion02/22/2024$59.09$57.16-3.26%$58.82$55.801.32 million shs$2.16 billion02/21/2024$58.14$59.09+1.63%$60.95$56.261.67 million shs$2.23 billion02/20/2024$61.69$58.14-5.75%$61.73$56.882.02 million shs$2.20 billion02/19/2024$61.69$61.69$67.05$61.183.30 million shs$2.33 billion02/16/2024$77.63$61.76-20.45%$67.55$61.183.30 million shs$2.33 billion02/15/2024$77.91$77.63-0.36%$79.49$77.021.01 million shs$2.93 billion02/14/2024$76.42$77.91+1.95%$78.09$75.96424,556 shs$2.94 billion02/13/2024$79.15$76.42-3.45%$78.48$75.89464,340 shs$2.89 billion02/12/2024$75.73$79.15+4.52%$79.74$76.01448,869 shs$2.99 billion02/09/2024$74.96$75.73+1.03%$75.80$73.37401,203 shs$2.86 billion02/08/2024$74.14$74.96+1.11%$75.73$73.54494,980 shs$2.83 billion02/07/2024$74.80$74.14-0.88%$74.82$73.13377,383 shs$2.80 billion02/06/2024$73.76$74.80+1.41%$76.38$73.90407,422 shs$2.83 billion02/05/2024$76.59$73.76-3.69%$75.51$73.35282,739 shs$2.79 billion02/02/2024$75.99$76.60+0.80%$77.06$74.12429,698 shs$2.89 billion02/01/2024$74.01$75.99+2.68%$76.80$73.43470,292 shs$2.87 billion01/31/2024$75.04$74.01-1.37%$76.62$73.91371,998 shs$2.80 billion01/30/2024$76.10$75.04-1.39%$76.75$75.04333,645 shs$2.84 billion01/29/2024$73.86$76.10+3.03%$76.38$73.27462,833 shs$2.88 billion Related Companies: VERA Stock Chart NARI Stock Chart KYMR Stock Chart RCKT Stock Chart DYN Stock Chart AGL Stock Chart CNMD Stock Chart TGTX Stock Chart CLDX Stock Chart GH Stock Chart Receive AMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMN) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMN Healthcare Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.