AMN Healthcare Services (AMN) Stock Chart & Stock Price History

$58.22
+1.10 (+1.93%)
(As of 02:03 PM ET)

AMN Healthcare Services Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-6.86%
3 Month
Performance
-23.50%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-22.25%
1 Year
Performance
-32.58%
Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter

AMN Stock Chart for Monday, April, 29, 2024

AMN Healthcare Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.27$57.12
+1.52%
$57.16$55.67339,311 shs$2.16 billion
04/25/2024$57.21$56.27
-1.64%
$57.12$55.24603,000 shs$2.13 billion
04/24/2024$57.16$57.21
+0.09%
$57.30$56.12359,100 shs$2.17 billion
04/23/2024$56.51$57.16
+1.14%
$58.07$56.68502,322 shs$2.17 billion
04/22/2024$56.95$56.51
-0.77%
$57.46$55.64451,591 shs$2.14 billion
04/19/2024$56.32$56.94
+1.09%
$57.32$56.24430,801 shs$2.16 billion
04/18/2024$56.39$56.32
-0.12%
$56.50$55.09525,963 shs$2.13 billion
04/17/2024$56.82$56.39
-0.76%
$58.81$56.05664,552 shs$2.14 billion
04/16/2024$57.06$56.82
-0.42%
$57.04$55.65618,693 shs$2.15 billion
04/15/2024$56.63$57.06
+0.76%
$57.11$55.09680,600 shs$2.16 billion
04/12/2024$57.16$56.62
-0.94%
$57.10$55.72768,298 shs$2.15 billion
04/11/2024$58.98$57.16
-3.09%
$59.30$56.42889,968 shs$2.17 billion
04/10/2024$60.45$58.98
-2.43%
$59.21$57.56646,979 shs$2.23 billion
04/09/2024$58.71$60.45
+2.96%
$61.09$58.35506,694 shs$2.29 billion
04/08/2024$57.98$58.71
+1.26%
$59.96$57.80460,512 shs$2.22 billion
04/05/2024$58.30$57.98
-0.55%
$58.46$57.28559,452 shs$2.20 billion
04/04/2024$58.29$58.30
+0.02%
$58.98$57.43665,023 shs$2.21 billion
04/03/2024$58.16$58.29
+0.22%
$58.59$56.81869,077 shs$2.21 billion
04/02/2024$62.10$58.16
-6.34%
$61.33$56.091.18 million shs$2.20 billion
04/01/2024$62.51$62.10
-0.66%
$62.82$61.03444,509 shs$2.35 billion
03/29/2024$62.57$62.51
-0.10%
$62.61$60.63917,662 shs$2.37 billion
03/28/2024$61.48$62.57
+1.77%
$62.61$60.63917,655 shs$2.37 billion
03/27/2024$61.84$61.48
-0.58%
$62.14$60.51747,080 shs$2.33 billion
03/26/2024$62.33$61.84
-0.79%
$62.75$60.89581,419 shs$2.34 billion
03/25/2024$63.93$62.33
-2.50%
$64.10$61.67886,760 shs$2.36 billion
03/22/2024$66.65$63.93
-4.08%
$67.49$63.71828,639 shs$2.42 billion
03/21/2024$66.09$66.65
+0.85%
$67.35$65.65768,347 shs$2.53 billion
03/20/2024$65.39$66.09
+1.07%
$66.37$64.02771,569 shs$2.50 billion
03/19/2024$62.83$65.39
+4.07%
$66.06$62.281.34 million shs$2.48 billion
03/18/2024$58.72$62.83
+7.00%
$63.04$59.41950,719 shs$2.38 billion
03/15/2024$57.32$58.72
+2.44%
$59.02$56.804.98 million shs$2.22 billion
03/14/2024$59.42$57.32
-3.53%
$59.57$57.14962,948 shs$2.17 billion
03/13/2024$59.10$59.42
+0.54%
$60.03$59.05667,574 shs$2.25 billion
03/12/2024$59.39$59.10
-0.49%
$59.34$58.27485,301 shs$2.24 billion
03/11/2024$60.89$59.39
-2.46%
$61.49$59.18646,263 shs$2.25 billion
03/08/2024$60.58$60.89
+0.51%
$61.64$59.84950,184 shs$2.31 billion
03/07/2024$58.30$60.58
+3.92%
$60.58$58.45855,674 shs$2.30 billion
03/06/2024$56.81$58.30
+2.61%
$58.31$56.04626,272 shs$2.21 billion
03/05/2024$57.93$56.81
-1.93%
$58.97$56.72675,612 shs$2.15 billion
03/04/2024$56.81$57.93
+1.97%
$58.47$55.79659,186 shs$2.19 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$56.29$56.81
+0.92%
$57.17$55.16591,803 shs$2.15 billion
02/29/2024$55.84$56.29
+0.81%
$57.13$55.86997,130 shs$2.13 billion
02/28/2024$54.94$55.84
+1.64%
$58.20$55.59940,273 shs$2.12 billion
02/27/2024$55.77$54.94
-1.49%
$57.59$54.79940,387 shs$2.08 billion
02/26/2024$54.85$55.77
+1.68%
$58.09$53.771.07 million shs$2.11 billion
02/23/2024$57.16$54.85
-4.04%
$56.68$54.69975,236 shs$2.07 billion
02/22/2024$59.09$57.16
-3.26%
$58.82$55.801.32 million shs$2.16 billion
02/21/2024$58.14$59.09
+1.63%
$60.95$56.261.67 million shs$2.23 billion
02/20/2024$61.69$58.14
-5.75%
$61.73$56.882.02 million shs$2.20 billion
02/19/2024$61.69$61.69$67.05$61.183.30 million shs$2.33 billion
02/16/2024$77.63$61.76
-20.45%
$67.55$61.183.30 million shs$2.33 billion
02/15/2024$77.91$77.63
-0.36%
$79.49$77.021.01 million shs$2.93 billion
02/14/2024$76.42$77.91
+1.95%
$78.09$75.96424,556 shs$2.94 billion
02/13/2024$79.15$76.42
-3.45%
$78.48$75.89464,340 shs$2.89 billion
02/12/2024$75.73$79.15
+4.52%
$79.74$76.01448,869 shs$2.99 billion
02/09/2024$74.96$75.73
+1.03%
$75.80$73.37401,203 shs$2.86 billion
02/08/2024$74.14$74.96
+1.11%
$75.73$73.54494,980 shs$2.83 billion
02/07/2024$74.80$74.14
-0.88%
$74.82$73.13377,383 shs$2.80 billion
02/06/2024$73.76$74.80
+1.41%
$76.38$73.90407,422 shs$2.83 billion
02/05/2024$76.59$73.76
-3.69%
$75.51$73.35282,739 shs$2.79 billion
02/02/2024$75.99$76.60
+0.80%
$77.06$74.12429,698 shs$2.89 billion
02/01/2024$74.01$75.99
+2.68%
$76.80$73.43470,292 shs$2.87 billion
01/31/2024$75.04$74.01
-1.37%
$76.62$73.91371,998 shs$2.80 billion
01/30/2024$76.10$75.04
-1.39%
$76.75$75.04333,645 shs$2.84 billion
01/29/2024$73.86$76.10
+3.03%
$76.38$73.27462,833 shs$2.88 billion

This page (NYSE:AMN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners