Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CLDX Stock Alerts
$42.56
+1.70 (+4.16%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celldex Therapeutics Stock Price Performance

5 Day
Performance
+17.25%
1 Month
Performance
+5.48%
3 Month
Performance
+19.75%
6 Month
Performance
+63.82%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+35.28%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

CLDX Stock Chart for Friday, May, 3, 2024

CLDX Chart by TradingView

Celldex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$39.35$40.86
+3.84%		$40.99$38.75569,465 shs$2.28 billion
05/01/2024$37.42$39.35
+5.16%		$40.88$37.45890,613 shs$2.20 billion
04/30/2024$37.00$37.42
+1.14%		$38.15$36.35526,446 shs$2.09 billion
04/29/2024$36.30$37.00
+1.93%		$37.75$36.68499,042 shs$2.07 billion
04/26/2024$36.26$36.30
+0.11%		$36.74$35.65324,928 shs$2.03 billion
04/25/2024$37.02$36.26
-2.05%		$37.16$35.861.02 million shs$2.03 billion
04/24/2024$37.77$37.02
-1.99%		$37.90$36.96394,653 shs$2.07 billion
04/23/2024$38.85$37.77
-2.78%		$39.67$37.62435,996 shs$2.11 billion
04/22/2024$37.98$38.85
+2.29%		$39.40$37.99552,455 shs$2.17 billion
04/19/2024$38.53$37.98
-1.43%		$38.50$36.78589,035 shs$2.12 billion
04/18/2024$39.63$38.53
-2.78%		$39.94$38.29575,466 shs$2.15 billion
04/17/2024$38.60$39.63
+2.67%		$40.45$38.67908,995 shs$2.22 billion
04/16/2024$39.07$38.60
-1.20%		$39.27$38.14722,557 shs$2.16 billion
04/15/2024$39.25$39.07
-0.46%		$40.12$38.69409,378 shs$2.18 billion
04/12/2024$40.87$39.25
-3.96%		$40.83$38.56498,039 shs$2.19 billion
04/11/2024$39.19$40.87
+4.29%		$41.67$39.03595,235 shs$2.28 billion
04/10/2024$40.62$39.19
-3.52%		$39.44$38.10785,229 shs$2.19 billion
04/09/2024$39.74$40.62
+2.21%		$40.66$39.40488,146 shs$2.27 billion
04/08/2024$39.58$39.74
+0.40%		$39.89$38.89310,011 shs$2.22 billion
04/05/2024$39.57$39.58
+0.03%		$40.61$38.55482,668 shs$2.21 billion
04/04/2024$40.35$39.57
-1.93%		$41.49$39.43619,830 shs$2.21 billion
04/03/2024$41.16$40.35
-1.97%		$41.67$40.10821,381 shs$2.26 billion
04/02/2024$41.64$41.16
-1.15%		$41.37$40.071.32 million shs$2.30 billion
04/01/2024$41.97$41.64
-0.79%		$41.84$40.53643,689 shs$2.33 billion
03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion
03/28/2024$41.79$41.97
+0.43%		$42.19$41.25579,320 shs$2.35 billion
03/27/2024$41.04$41.79
+1.83%		$42.36$40.66490,048 shs$2.34 billion
03/26/2024$41.44$41.04
-0.97%		$41.85$40.42481,371 shs$2.29 billion
03/25/2024$41.99$41.44
-1.31%		$42.85$41.26838,182 shs$2.32 billion
03/22/2024$41.01$41.99
+2.39%		$42.29$40.98712,892 shs$2.35 billion
03/21/2024$42.15$41.01
-2.70%		$43.42$40.93854,314 shs$2.29 billion
03/20/2024$40.49$42.15
+4.10%		$42.33$39.51923,209 shs$2.36 billion
03/19/2024$40.96$40.49
-1.15%		$41.38$40.331.01 million shs$2.26 billion
03/18/2024$42.01$40.96
-2.50%		$42.40$40.89959,755 shs$2.29 billion
03/15/2024$42.52$42.01
-1.20%		$42.94$41.672.34 million shs$2.35 billion
03/14/2024$45.32$42.52
-6.18%		$45.05$41.60924,705 shs$2.38 billion
03/13/2024$46.05$45.32
-1.59%		$47.50$45.151.37 million shs$2.53 billion
03/12/2024$46.54$46.05
-1.05%		$47.04$45.33725,614 shs$2.57 billion
03/11/2024$47.91$46.54
-2.86%		$48.37$46.44686,523 shs$2.60 billion
03/08/2024$46.96$47.91
+2.02%		$49.65$47.28884,105 shs$2.68 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$48.55$46.96
-3.27%		$49.06$46.84760,471 shs$2.63 billion
03/06/2024$50.01$48.55
-2.92%		$50.64$48.091.71 million shs$2.71 billion
03/05/2024$50.71$50.01
-1.38%		$50.71$48.972.26 million shs$2.80 billion
03/04/2024$51.88$50.71
-2.26%		$53.18$49.482.07 million shs$2.83 billion
03/01/2024$48.06$51.88
+7.95%		$52.99$47.693.17 million shs$2.90 billion
02/29/2024$51.37$48.06
-6.44%		$51.71$46.761.22 million shs$2.69 billion
02/28/2024$51.04$51.37
+0.65%		$52.95$50.66991,610 shs$2.43 billion
02/27/2024$48.23$51.04
+5.83%		$51.64$48.811.90 million shs$2.41 billion
02/26/2024$37.75$48.23
+27.76%		$48.94$38.964.82 million shs$2.28 billion
02/23/2024$37.44$37.75
+0.83%		$39.08$36.601.19 million shs$1.78 billion
02/22/2024$37.72$37.44
-0.74%		$38.04$37.08392,435 shs$1.77 billion
02/21/2024$38.50$37.72
-2.03%		$39.13$37.41509,634 shs$1.78 billion
02/20/2024$38.25$38.50
+0.65%		$39.13$37.94591,031 shs$1.82 billion
02/19/2024$38.25$38.25$38.61$36.111.20 million shs$1.81 billion
02/16/2024$36.80$38.25
+3.94%		$38.61$36.111.20 million shs$1.81 billion
02/15/2024$36.26$36.80
+1.49%		$37.09$35.65858,994 shs$1.74 billion
02/14/2024$35.27$36.26
+2.81%		$36.61$35.36887,473 shs$1.71 billion
02/13/2024$37.59$35.27
-6.17%		$36.09$35.03566,941 shs$1.67 billion
02/12/2024$38.04$37.59
-1.18%		$38.54$37.56535,534 shs$1.78 billion
02/09/2024$37.52$38.04
+1.39%		$38.28$37.22491,059 shs$1.80 billion
02/08/2024$37.81$37.52
-0.77%		$38.01$37.17460,211 shs$1.77 billion
02/07/2024$37.20$37.81
+1.64%		$38.22$37.30645,582 shs$1.79 billion
02/06/2024$37.06$37.20
+0.38%		$38.03$35.88904,875 shs$1.76 billion
02/05/2024$35.54$37.06
+4.28%		$37.25$35.06698,693 shs$1.75 billion
02/02/2024$35.50$35.54
+0.11%		$35.87$34.65563,149 shs$1.68 billion

Related Companies:
This page (NASDAQ:CLDX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits