Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CNMD Stock Alerts
$71.43
+1.31 (+1.87%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CONMED Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
-8.43%
3 Month
Performance
-11.72%
6 Month
Performance
-30.12%
Year-To-Date
Performance
-34.77%
1 Year
Performance
-43.54%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

CNMD Stock Chart for Friday, May, 3, 2024

CNMD Chart by TradingView

CONMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$68.36$70.20
+2.69%		$70.42$67.33673,677 shs$2.16 billion
05/01/2024$67.99$68.36
+0.54%		$69.17$66.19573,262 shs$2.11 billion
04/30/2024$67.21$67.99
+1.16%		$68.81$66.61693,325 shs$2.09 billion
04/29/2024$65.78$67.21
+2.17%		$67.25$65.51669,850 shs$2.07 billion
04/26/2024$61.90$65.80
+6.30%		$66.19$62.001.14 million shs$2.03 billion
04/25/2024$69.88$61.90
-11.41%		$65.94$61.052.60 million shs$1.91 billion
04/24/2024$71.31$69.88
-2.01%		$71.60$69.791.19 million shs$2.15 billion
04/23/2024$72.61$71.31
-1.79%		$73.26$71.16532,845 shs$2.20 billion
04/22/2024$72.64$72.61
-0.04%		$73.08$71.55337,544 shs$2.24 billion
04/19/2024$71.08$72.65
+2.21%		$73.04$71.24506,296 shs$2.24 billion
04/18/2024$72.80$71.08
-2.36%		$72.79$70.57620,019 shs$2.19 billion
04/17/2024$77.48$72.80
-6.04%		$77.93$72.66938,183 shs$2.24 billion
04/16/2024$75.21$77.48
+3.02%		$77.49$74.66635,534 shs$2.39 billion
04/15/2024$74.58$75.21
+0.84%		$76.34$74.32611,446 shs$2.32 billion
04/12/2024$76.07$74.60
-1.93%		$76.30$73.88398,686 shs$2.30 billion
04/11/2024$79.69$76.07
-4.54%		$80.54$75.96515,574 shs$2.34 billion
04/10/2024$80.40$79.69
-0.88%		$79.81$77.87337,812 shs$2.45 billion
04/09/2024$78.43$80.40
+2.51%		$80.55$78.84236,718 shs$2.47 billion
04/08/2024$77.90$78.43
+0.68%		$78.66$77.76255,019 shs$2.41 billion
04/05/2024$77.81$77.90
+0.12%		$78.08$77.41281,929 shs$2.40 billion
04/04/2024$78.01$77.81
-0.26%		$79.38$77.73365,724 shs$2.39 billion
04/03/2024$77.49$78.01
+0.67%		$78.81$77.19276,546 shs$2.40 billion
04/02/2024$78.99$77.49
-1.90%		$77.97$76.82424,424 shs$2.39 billion
04/01/2024$80.08$78.99
-1.36%		$79.95$78.43385,707 shs$2.43 billion
03/29/2024$80.03$80.08
+0.06%		$81.22$79.54407,825 shs$2.46 billion
03/28/2024$80.17$80.03
-0.17%		$81.22$79.54407,825 shs$2.46 billion
03/27/2024$77.09$80.17
+4.00%		$80.17$77.27528,085 shs$2.47 billion
03/26/2024$76.67$77.09
+0.55%		$77.82$76.72340,825 shs$2.37 billion
03/25/2024$75.69$76.67
+1.29%		$77.92$75.12561,418 shs$2.36 billion
03/22/2024$75.32$75.71
+0.51%		$75.80$74.67501,925 shs$2.33 billion
03/21/2024$76.06$75.32
-0.97%		$76.58$74.80736,607 shs$2.32 billion
03/20/2024$76.23$76.06
-0.22%		$76.29$75.47752,627 shs$2.34 billion
03/19/2024$76.39$76.23
-0.21%		$76.73$75.77537,920 shs$2.35 billion
03/18/2024$77.44$76.39
-1.36%		$77.44$75.16825,795 shs$2.35 billion
03/15/2024$78.70$77.45
-1.59%		$78.81$76.68835,557 shs$2.38 billion
03/14/2024$85.82$78.70
-8.29%		$85.22$78.46630,290 shs$2.42 billion
03/13/2024$85.01$85.82
+0.95%		$86.96$85.18432,506 shs$2.64 billion
03/12/2024$84.91$85.01
+0.12%		$85.12$82.94246,253 shs$2.62 billion
03/11/2024$85.03$84.91
-0.14%		$85.44$83.80404,790 shs$2.61 billion
03/08/2024$85.00$85.03
+0.04%		$86.11$84.95196,702 shs$2.62 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$84.55$85.00
+0.53%		$86.39$84.67216,298 shs$2.62 billion
03/06/2024$83.31$84.55
+1.49%		$85.83$83.53412,110 shs$2.60 billion
03/05/2024$82.84$83.31
+0.57%		$83.54$82.22390,864 shs$2.56 billion
03/04/2024$79.95$82.84
+3.61%		$82.90$79.56387,389 shs$2.55 billion
03/01/2024$80.31$79.97
-0.42%		$80.27$79.29374,108 shs$2.46 billion
02/29/2024$79.60$80.31
+0.89%		$80.38$78.95760,320 shs$2.47 billion
02/28/2024$80.51$79.60
-1.13%		$81.05$79.11404,092 shs$2.45 billion
02/27/2024$80.08$80.51
+0.54%		$80.71$79.22297,741 shs$2.48 billion
02/26/2024$80.80$80.08
-0.89%		$81.05$79.15421,002 shs$2.46 billion
02/23/2024$81.36$80.80
-0.69%		$81.33$80.17324,445 shs$2.48 billion
02/22/2024$81.47$81.36
-0.14%		$81.59$80.49396,325 shs$2.50 billion
02/21/2024$81.28$81.47
+0.23%		$81.80$80.53452,868 shs$2.51 billion
02/20/2024$81.02$81.28
+0.32%		$81.64$80.26528,426 shs$2.50 billion
02/19/2024$81.02$81.02$83.70$80.52549,300 shs$2.49 billion
02/16/2024$83.84$81.02
-3.36%		$83.70$80.52549,384 shs$2.49 billion
02/15/2024$82.98$83.84
+1.03%		$84.91$83.50447,541 shs$2.58 billion
02/14/2024$84.51$82.98
-1.81%		$85.48$82.75337,926 shs$2.55 billion
02/13/2024$87.76$84.51
-3.70%		$86.72$84.47775,269 shs$2.60 billion
02/12/2024$86.92$87.76
+0.97%		$88.60$86.74488,381 shs$2.70 billion
02/09/2024$84.49$86.94
+2.89%		$87.02$84.29571,798 shs$2.67 billion
02/08/2024$83.41$84.49
+1.29%		$84.57$80.79891,509 shs$2.60 billion
02/07/2024$83.40$83.41
+0.01%		$83.83$82.36548,773 shs$2.56 billion
02/06/2024$82.47$83.40
+1.13%		$83.83$82.18711,348 shs$2.56 billion
02/05/2024$80.91$82.47
+1.93%		$84.16$80.27906,694 shs$2.54 billion
02/02/2024$83.79$80.93
-3.41%		$84.26$80.021.47 million shs$2.49 billion

Related Companies:
This page (NYSE:CNMD) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace