Free Trial

Inari Medical (NARI) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free NARI Stock Alerts
$46.08
+0.50 (+1.10%)
(As of 10:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inari Medical Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
+13.00%
3 Month
Performance
-20.88%
6 Month
Performance
-21.63%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-35.10%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

NARI Stock Chart for Tuesday, May, 14, 2024

NARI Chart by TradingView

Inari Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$43.75$45.58
+4.18%		$46.93$43.611.31 million shs$2.65 billion
05/10/2024$42.49$43.75
+2.97%		$43.78$42.181.01 million shs$2.54 billion
05/09/2024$41.82$42.49
+1.60%		$42.86$41.821.26 million shs$2.47 billion
05/08/2024$42.81$41.82
-2.31%		$42.70$41.48704,847 shs$2.43 billion
05/07/2024$41.84$42.81
+2.32%		$43.12$41.76922,532 shs$2.49 billion
05/06/2024$42.03$41.84
-0.45%		$42.51$41.37910,388 shs$2.43 billion
05/03/2024$41.99$42.03
+0.10%		$42.78$41.071.06 million shs$2.44 billion
05/02/2024$41.60$41.99
+0.94%		$42.99$41.691.51 million shs$2.43 billion
05/01/2024$37.34$41.60
+11.41%		$45.41$41.363.35 million shs$2.41 billion
04/30/2024$37.95$37.34
-1.61%		$38.54$37.242.02 million shs$2.16 billion
04/29/2024$38.42$37.95
-1.22%		$39.26$37.321.76 million shs$2.20 billion
04/26/2024$38.07$38.42
+0.92%		$38.97$37.971.12 million shs$2.23 billion
04/25/2024$38.18$38.07
-0.29%		$38.57$37.46873,494 shs$2.21 billion
04/24/2024$37.11$38.18
+2.88%		$39.23$37.041.37 million shs$2.21 billion
04/23/2024$37.93$37.11
-2.16%		$38.36$36.811.53 million shs$2.15 billion
04/22/2024$38.59$37.93
-1.71%		$38.71$36.731.14 million shs$2.20 billion
04/19/2024$38.64$38.59
-0.13%		$39.15$38.01802,173 shs$2.24 billion
04/18/2024$38.70$38.64
-0.16%		$39.23$37.92796,789 shs$2.24 billion
04/17/2024$39.10$38.70
-1.02%		$39.77$38.48656,962 shs$2.24 billion
04/16/2024$39.49$39.10
-0.99%		$40.01$38.351.07 million shs$2.27 billion
04/15/2024$40.78$39.49
-3.16%		$40.82$39.111.23 million shs$2.29 billion
04/12/2024$41.52$40.78
-1.78%		$41.57$40.51588,663 shs$2.36 billion
04/11/2024$43.07$41.52
-3.60%		$43.54$41.41785,161 shs$2.41 billion
04/10/2024$43.17$43.07
-0.23%		$43.09$42.05604,529 shs$2.50 billion
04/09/2024$42.74$43.17
+1.01%		$43.30$42.58875,532 shs$2.50 billion
04/08/2024$42.14$42.74
+1.42%		$42.90$41.54800,445 shs$2.48 billion
04/05/2024$42.34$42.14
-0.47%		$43.07$41.95981,072 shs$2.44 billion
04/04/2024$43.23$42.34
-2.06%		$44.40$42.331.00 million shs$2.45 billion
04/03/2024$46.18$43.23
-6.39%		$46.05$42.642.48 million shs$2.51 billion
04/02/2024$47.18$46.18
-2.12%		$47.38$45.731.02 million shs$2.68 billion
04/01/2024$47.98$47.18
-1.67%		$48.26$46.34932,722 shs$2.73 billion
03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion
03/28/2024$47.40$47.98
+1.22%		$49.05$47.2510.14 million shs$2.78 billion
03/27/2024$46.11$47.40
+2.80%		$48.34$45.552.15 million shs$2.75 billion
03/26/2024$42.39$46.11
+8.78%		$46.39$43.252.62 million shs$2.67 billion
03/25/2024$44.32$42.39
-4.35%		$45.04$41.641.13 million shs$2.46 billion
03/22/2024$45.22$44.32
-1.99%		$45.56$43.75914,199 shs$2.57 billion
03/21/2024$45.75$45.22
-1.16%		$47.60$44.921.35 million shs$2.62 billion
03/20/2024$45.25$45.75
+1.10%		$46.58$44.651.51 million shs$2.65 billion
03/19/2024$41.63$45.25
+8.70%		$45.95$41.251.99 million shs$2.62 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$40.65$41.63
+2.41%		$42.23$40.491.01 million shs$2.41 billion
03/15/2024$40.73$40.65
-0.20%		$40.79$39.901.11 million shs$2.36 billion
03/14/2024$41.11$40.73
-0.92%		$41.89$40.40815,136 shs$2.36 billion
03/13/2024$41.88$41.11
-1.84%		$42.76$40.98691,404 shs$2.38 billion
03/12/2024$42.49$41.88
-1.44%		$42.53$41.24839,013 shs$2.43 billion
03/11/2024$42.99$42.49
-1.16%		$43.24$41.781.40 million shs$2.46 billion
03/08/2024$42.28$42.99
+1.68%		$43.03$41.34727,964 shs$2.49 billion
03/07/2024$42.98$42.28
-1.63%		$43.77$42.10956,839 shs$2.45 billion
03/06/2024$40.82$42.98
+5.29%		$43.73$41.261.81 million shs$2.49 billion
03/05/2024$44.01$40.82
-7.25%		$43.55$40.811.94 million shs$2.37 billion
03/04/2024$45.40$44.01
-3.06%		$45.92$43.981.66 million shs$2.53 billion
03/01/2024$46.12$45.40
-1.56%		$46.67$44.403.02 million shs$2.61 billion
02/29/2024$58.26$46.12
-20.84%		$51.00$45.186.33 million shs$2.66 billion
02/28/2024$58.27$58.26
-0.02%		$59.13$57.281.04 million shs$3.36 billion
02/27/2024$56.37$58.27
+3.37%		$58.82$56.09676,946 shs$3.36 billion
02/26/2024$57.09$56.37
-1.26%		$57.45$55.45880,029 shs$3.25 billion
02/23/2024$57.10$57.09
-0.02%		$58.05$56.05655,270 shs$3.29 billion
02/22/2024$57.14$57.10
-0.07%		$58.02$56.01625,618 shs$3.29 billion
02/21/2024$58.11$57.14
-1.67%		$58.04$57.00452,945 shs$3.29 billion
02/20/2024$58.44$58.11
-0.56%		$58.84$57.45375,565 shs$3.35 billion
02/19/2024$58.44$58.44$59.30$58.31332,800 shs$3.37 billion
02/16/2024$59.03$58.44
-1.00%		$59.23$58.31332,766 shs$3.37 billion
02/15/2024$58.24$59.03
+1.36%		$59.54$58.48570,382 shs$3.40 billion
02/14/2024$57.46$58.24
+1.36%		$58.27$56.92644,026 shs$3.35 billion
02/13/2024$57.99$57.46
-0.91%		$58.53$56.56579,839 shs$3.31 billion

Related Companies:
This page (NASDAQ:NARI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media