Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HFWA Stock Alerts
$17.66
-0.21 (-1.18%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heritage Financial Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-7.84%
3 Month
Performance
-13.67%
6 Month
Performance
+8.96%
Year-To-Date
Performance
-16.46%
1 Year
Performance
+1.48%
Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

HFWA Stock Chart for Monday, April, 29, 2024

HFWA Chart by TradingView

Heritage Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.09$17.87
-1.22%		$18.39$17.84188,933 shs$619.20 million
04/25/2024$18.62$18.09
-2.85%		$18.96$17.80141,057 shs$626.82 million
04/24/2024$18.63$18.62
-0.05%		$18.66$18.10114,131 shs$645.18 million
04/23/2024$18.12$18.63
+2.81%		$18.92$18.07164,137 shs$645.53 million
04/22/2024$18.17$18.12
-0.28%		$18.36$18.04187,169 shs$627.95 million
04/19/2024$17.55$18.17
+3.53%		$18.17$17.47164,411 shs$629.59 million
04/18/2024$17.34$17.55
+1.21%		$17.71$17.35150,280 shs$608.11 million
04/17/2024$17.12$17.34
+1.29%		$17.59$17.28170,050 shs$600.92 million
04/16/2024$17.27$17.12
-0.87%		$17.24$16.91176,635 shs$593.21 million
04/15/2024$17.31$17.27
-0.23%		$17.55$17.16148,955 shs$598.41 million
04/12/2024$17.28$17.31
+0.17%		$17.35$17.15123,506 shs$599.79 million
04/11/2024$17.33$17.28
-0.29%		$17.49$17.15128,573 shs$598.75 million
04/10/2024$18.32$17.33
-5.40%		$17.81$17.02162,019 shs$600.48 million
04/09/2024$18.22$18.32
+0.55%		$18.47$18.1875,990 shs$634.79 million
04/08/2024$18.03$18.22
+1.05%		$18.52$17.9590,073 shs$631.32 million
04/05/2024$18.33$18.03
-1.64%		$18.26$18.01101,824 shs$624.74 million
04/04/2024$18.47$18.33
-0.76%		$18.85$18.32127,054 shs$635.13 million
04/03/2024$18.58$18.47
-0.59%		$18.71$18.38161,044 shs$639.99 million
04/02/2024$18.98$18.58
-2.11%		$18.93$18.40149,980 shs$643.80 million
04/01/2024$19.39$18.98
-2.11%		$19.49$18.80224,567 shs$657.66 million
03/29/2024$19.39$19.39$19.43$19.06227,455 shs$671.86 million
03/28/2024$19.17$19.39
+1.15%		$19.43$19.06227,455 shs$671.86 million
03/27/2024$18.27$19.17
+4.93%		$19.17$18.33112,612 shs$664.24 million
03/26/2024$18.43$18.27
-0.87%		$18.46$18.2693,285 shs$637.81 million
03/25/2024$18.30$18.43
+0.71%		$18.53$18.2689,070 shs$643.39 million
03/22/2024$18.60$18.30
-1.61%		$18.72$18.25116,703 shs$638.85 million
03/21/2024$18.48$18.60
+0.65%		$18.87$18.50187,342 shs$649.33 million
03/20/2024$17.99$18.48
+2.72%		$18.70$17.97358,106 shs$645.14 million
03/19/2024$17.88$17.99
+0.62%		$18.09$17.87153,731 shs$628.03 million
03/18/2024$18.38$17.88
-2.72%		$18.39$17.84176,388 shs$624.19 million
03/15/2024$18.27$18.38
+0.60%		$18.70$18.25675,400 shs$641.65 million
03/14/2024$18.83$18.27
-2.97%		$18.75$18.17142,948 shs$637.73 million
03/13/2024$18.84$18.83
-0.05%		$19.10$18.6793,833 shs$657.28 million
03/12/2024$19.21$18.84
-1.93%		$19.13$18.79155,310 shs$657.70 million
03/11/2024$19.18$19.21
+0.16%		$19.40$19.06100,400 shs$670.62 million
03/08/2024$19.17$19.18
+0.05%		$19.46$19.17115,046 shs$669.57 million
03/07/2024$19.33$19.17
-0.83%		$19.70$19.14136,382 shs$669.23 million
03/06/2024$19.29$19.33
+0.21%		$19.68$18.86156,995 shs$674.81 million
03/05/2024$18.59$19.29
+3.77%		$19.41$18.46162,135 shs$673.41 million
03/04/2024$18.39$18.59
+1.09%		$19.02$18.53234,432 shs$648.90 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$18.35$18.39
+0.22%		$18.39$17.81202,645 shs$642.00 million
02/29/2024$18.21$18.35
+0.77%		$18.84$18.25207,422 shs$640.42 million
02/28/2024$18.25$18.21
-0.22%		$18.36$18.00173,093 shs$635.53 million
02/27/2024$18.16$18.25
+0.50%		$18.50$18.14175,360 shs$636.93 million
02/26/2024$18.58$18.16
-2.26%		$18.65$18.02225,495 shs$633.78 million
02/23/2024$18.33$18.58
+1.36%		$18.75$18.19182,452 shs$648.44 million
02/22/2024$18.50$18.33
-0.92%		$18.73$18.14206,677 shs$639.72 million
02/21/2024$18.52$18.50
-0.11%		$18.65$18.23199,404 shs$645.65 million
02/20/2024$18.76$18.52
-1.28%		$18.89$18.46174,520 shs$646.35 million
02/19/2024$18.76$18.76$19.07$18.65177,700 shs$654.72 million
02/16/2024$19.00$18.76
-1.26%		$19.07$18.65177,798 shs$654.72 million
02/15/2024$18.18$19.00
+4.54%		$19.09$18.27185,330 shs$663.12 million
02/14/2024$18.01$18.18
+0.92%		$18.35$17.95247,290 shs$634.33 million
02/13/2024$18.76$18.01
-4.00%		$18.32$17.80461,013 shs$628.55 million
02/12/2024$18.40$18.76
+1.96%		$19.00$18.32156,809 shs$654.72 million
02/09/2024$18.07$18.40
+1.83%		$18.40$17.72182,518 shs$642.16 million
02/08/2024$18.08$18.07
-0.06%		$18.15$17.86121,934 shs$630.64 million
02/07/2024$18.63$18.08
-2.95%		$18.46$17.82171,544 shs$630.99 million
02/06/2024$18.57$18.63
+0.32%		$18.80$18.52127,806 shs$650.19 million
02/05/2024$19.07$18.57
-2.62%		$18.92$18.41137,345 shs$648.09 million
02/02/2024$19.12$19.07
-0.26%		$19.33$18.76196,021 shs$665.54 million
02/01/2024$20.15$19.12
-5.11%		$20.55$19.07372,565 shs$667.29 million
01/31/2024$20.28$20.15
-0.64%		$20.46$19.75647,620 shs$703.24 million
01/30/2024$20.70$20.28
-2.03%		$20.90$20.28231,403 shs$707.77 million
01/29/2024$20.58$20.70
+0.58%		$20.76$20.39173,840 shs$722.43 million

Related Companies:
This page (NASDAQ:HFWA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders