Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SKT Stock Alerts
$28.55
-0.06 (-0.21%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tanger Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.68%
3 Month
Performance
+3.01%
6 Month
Performance
+32.50%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+46.56%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SKT Stock Chart for Monday, April, 29, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.67$28.88
+0.75%		$29.01$28.68539,676 shs$3.15 billion
04/25/2024$28.65$28.67
+0.07%		$28.79$28.16819,346 shs$3.13 billion
04/24/2024$28.50$28.65
+0.51%		$28.86$28.26907,633 shs$3.13 billion
04/23/2024$27.72$28.50
+2.83%		$28.54$27.69662,603 shs$3.11 billion
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion
02/28/2024$28.90$28.54
-1.25%		$29.08$28.54578,893 shs$3.11 billion
02/27/2024$28.86$28.90
+0.14%		$29.23$28.81683,599 shs$3.15 billion
02/26/2024$28.78$28.86
+0.28%		$28.97$28.65534,114 shs$3.14 billion
02/23/2024$29.13$28.78
-1.18%		$29.11$28.56605,329 shs$3.03 billion
02/22/2024$29.05$29.13
+0.26%		$29.39$28.87786,784 shs$3.07 billion
02/21/2024$28.82$29.05
+0.80%		$29.18$28.721.24 million shs$3.06 billion
02/20/2024$28.64$28.82
+0.63%		$28.98$28.411.40 million shs$3.04 billion
02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion
02/16/2024$27.70$28.64
+3.39%		$29.04$27.481.72 million shs$3.02 billion
02/15/2024$26.78$27.70
+3.44%		$27.74$27.07937,620 shs$2.92 billion
02/14/2024$26.52$26.78
+0.98%		$26.98$26.38758,510 shs$2.82 billion
02/13/2024$27.18$26.52
-2.43%		$26.78$26.171.06 million shs$2.79 billion
02/12/2024$26.96$27.18
+0.82%		$27.20$26.90604,545 shs$2.86 billion
02/09/2024$26.51$26.96
+1.70%		$26.97$26.33625,594 shs$2.84 billion
02/08/2024$26.04$26.51
+1.80%		$26.56$25.85613,733 shs$2.79 billion
02/07/2024$26.27$26.04
-0.88%		$26.49$26.00658,087 shs$2.74 billion
02/06/2024$25.82$26.27
+1.74%		$26.65$25.74987,720 shs$2.77 billion
02/05/2024$26.18$25.82
-1.38%		$26.07$25.671.34 million shs$2.72 billion
02/02/2024$27.15$26.18
-3.57%		$26.79$26.111.19 million shs$2.76 billion
02/01/2024$26.90$27.15
+0.93%		$27.34$26.781.08 million shs$2.86 billion
01/31/2024$27.50$26.90
-2.16%		$27.60$26.84687,861 shs$2.83 billion
01/30/2024$27.90$27.50
-1.45%		$27.73$27.39541,171 shs$2.90 billion
01/29/2024$27.96$27.90
-0.21%		$28.13$27.62534,490 shs$2.94 billion

Related Companies:
This page (NYSE:SKT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press