Aurora Innovation (AUROW) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free AUROW Stock Alerts $0.26 0.00 (-0.96%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aurora Innovation Stock Price Performance5 Day Performance-4.66%1 Month Performance+22.62%3 Month Performance-14.51%6 Month Performance+22.68%Year-To-Date Performance-47.45%1 Year Performance+28.75% Receive AUROW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… AUROW Stock Chart for Monday, May, 20, 2024 AUROW Chart by TradingView Aurora Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.26$0.26-0.96%$0.26$0.226,092 shs$0.0005/16/2024$0.27$0.26-3.74%$0.29$0.2510,341 shs$0.0005/15/2024$0.27$0.27$0.32$0.273,182 shs$0.0005/14/2024$0.25$0.27+8.04%$0.31$0.254,935 shs$0.0005/13/2024$0.30$0.25-15.25%$0.31$0.253,249 shs$0.0005/10/2024$0.32$0.30-7.78%$0.38$0.301,832 shs$0.00 Get the Latest News and Ratings for AUROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.29$0.32+11.74%$0.32$0.2924,977 shs$0.0005/08/2024$0.28$0.29+2.21%$0.30$0.2616,638 shs$0.0005/07/2024$0.32$0.28-12.44%$0.40$0.2842,859 shs$0.0005/06/2024$0.33$0.32-3.03%$0.32$0.271,065 shs$0.0005/03/2024$0.22$0.33+49.28%$0.35$0.2416,027 shs$0.0005/02/2024$0.22$0.22-0.72%$0.27$0.218,360 shs$0.0005/01/2024$0.22$0.22+0.72%$0.26$0.2012,933 shs$0.0004/30/2024$0.24$0.22-7.96%$0.30$0.225,345 shs$0.0004/29/2024$0.24$0.24$0.30$0.216,219 shs$0.0004/26/2024$0.21$0.24+14.88%$0.29$0.2211,538 shs$0.0004/25/2024$0.21$0.21+1.95%$0.23$0.199,925 shs$0.0004/24/2024$0.21$0.21-3.48%$0.22$0.218,211 shs$0.0004/23/2024$0.24$0.21-10.83%$0.28$0.206,009 shs$0.0004/22/2024$0.21$0.24+13.43%$0.24$0.244,373 shs$0.0004/19/2024$0.19$0.21+10.41%$0.24$0.193,141 shs$0.0004/18/2024$0.24$0.19-19.61%$0.23$0.1964,921 shs$0.0004/17/2024$0.23$0.24+2.82%$0.24$0.233,651 shs$0.0004/16/2024$0.23$0.23+0.04%$0.26$0.224,954 shs$0.0004/15/2024$0.24$0.23-4.17%$0.27$0.2313,784 shs$0.0004/12/2024$0.25$0.24-3.61%$0.28$0.243,875 shs$0.0004/11/2024$0.24$0.25+2.26%$0.26$0.256,596 shs$0.0004/10/2024$0.28$0.24-12.63%$0.30$0.2416,068 shs$0.0004/09/2024$0.26$0.28+5.97%$0.29$0.2642,538 shs$0.0004/08/2024$0.25$0.26+5.20%$0.29$0.2524,515 shs$0.0004/05/2024$0.27$0.25-5.84%$0.29$0.2523,771 shs$0.0004/04/2024$0.26$0.27+1.10%$0.30$0.2723,255 shs$0.0004/03/2024$0.24$0.26+9.19%$0.31$0.2511,781 shs$0.0004/02/2024$0.26$0.24-8.07%$0.26$0.246,721 shs$0.0004/01/2024$0.27$0.26-3.11%$0.27$0.2347,619 shs$0.0003/29/2024$0.27$0.27$0.29$0.234,931 shs$0.0003/28/2024$0.23$0.27+17.39%$0.29$0.234,931 shs$0.0003/27/2024$0.26$0.23-9.80%$0.27$0.2059,295 shs$0.0003/26/2024$0.22$0.26+16.92%$0.26$0.20622,900 shs$0.0003/25/2024$0.21$0.22+3.91%$0.22$0.225,308 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$0.20$0.21+4.95%$0.21$0.1911,246 shs$0.0003/21/2024$0.20$0.20$0.22$0.198,597 shs$0.0003/20/2024$0.18$0.20+10.86%$0.22$0.18292,616 shs$0.0003/19/2024$0.20$0.18-9.80%$0.23$0.1847,119 shs$0.0003/18/2024$0.20$0.20$0.23$0.19323,280 shs$0.0003/15/2024$0.20$0.20-0.79%$0.21$0.1831,587 shs$0.0003/14/2024$0.23$0.20-12.31%$0.23$0.1825,154 shs$0.0003/13/2024$0.19$0.23+21.00%$0.25$0.1858,032 shs$0.0003/12/2024$0.20$0.19-3.80%$0.19$0.1834,703 shs$0.0003/11/2024$0.22$0.20-10.23%$0.21$0.1822,572 shs$0.0003/08/2024$0.22$0.22+0.05%$0.23$0.2124,443 shs$0.0003/07/2024$0.23$0.22-4.39%$0.23$0.22118,623 shs$0.0003/06/2024$0.24$0.23-2.67%$0.26$0.22327,817 shs$0.0003/05/2024$0.26$0.24-9.12%$0.25$0.2136,537 shs$0.0003/04/2024$0.28$0.26-7.14%$0.27$0.26117,350 shs$0.0003/01/2024$0.27$0.28+3.67%$0.29$0.276,327 shs$0.0002/29/2024$0.31$0.27-12.84%$0.28$0.2737,352 shs$0.0002/28/2024$0.30$0.31+2.45%$0.31$0.271,682 shs$0.0002/27/2024$0.30$0.30+0.83%$0.32$0.2729,185 shs$0.0002/26/2024$0.29$0.30+3.90%$0.32$0.2816,697 shs$0.0002/23/2024$0.28$0.29+3.14%$0.29$0.2734,737 shs$0.0002/22/2024$0.30$0.28-5.88%$0.31$0.28232,200 shs$0.0002/21/2024$0.30$0.30-1.23%$0.33$0.3016,714 shs$0.0002/20/2024$0.34$0.30-11.41%$0.35$0.3028,802 shs$0.0002/19/2024$0.34$0.34$0.35$0.342,100 shs$0.00 Related Companies: Data Storage Stock Chart Lavoro Stock Chart AERWINS Technologies Stock Chart AEye Stock Chart Airship AI Stock Chart Allego Stock Chart AmpliTech Group Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart Receive AUROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUROW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.