Auddia (AUUDW) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free AUUDW Stock Alerts $0.04 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Auddia Stock Price Performance5 Day Performance-1.48%1 Month Performance-55.60%3 Month PerformanceN/A6 Month Performance+14.61%Year-To-Date PerformanceN/A1 Year Performance-57.13% Receive AUUDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> AUUDW Stock Chart for Wednesday, May, 8, 2024 AUUDW Chart by TradingView Auddia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.04$0.04+6.67%$0.04$0.041,494 shs$0.0005/07/2024$0.04$0.04$0.04$0.04156 shs$0.0005/06/2024$0.04$0.04-7.64%$0.04$0.041,600 shs$0.0005/03/2024$0.04$0.04$0.04$0.0499 shs$0.0004/30/2024$0.04$0.04$0.04$0.0450 shs$0.0004/29/2024$0.04$0.04+1.00%$0.06$0.049,160 shs$0.00 Get the Latest News and Ratings for AUUDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.07$0.04-38.15%$0.04$0.04100 shs$0.0004/25/2024$0.07$0.07$0.07$0.07198 shs$0.0004/24/2024$0.04$0.07+85.71%$0.08$0.045,685 shs$0.0004/22/2024$0.05$0.04-34.21%$0.04$0.042,496 shs$0.0004/19/2024$0.05$0.05$0.05$0.051,213 shs$0.0004/18/2024$0.05$0.05+6.19%$0.05$0.05745 shs$0.0004/17/2024$0.06$0.05-16.92%$0.06$0.0520,867 shs$0.0004/16/2024$0.07$0.06-8.64%$0.08$0.0640,406 shs$0.0004/15/2024$0.07$0.07+1.38%$0.08$0.0722,144 shs$0.0004/12/2024$0.07$0.07+0.15%$0.12$0.079,010 shs$0.0004/11/2024$0.11$0.07-40.91%$0.10$0.078,816 shs$0.0004/10/2024$0.12$0.11-7.49%$0.12$0.111,847 shs$0.0004/09/2024$0.09$0.12+31.96%$0.12$0.09109,340 shs$0.0004/08/2024$0.03$0.09+170.98%$0.14$0.08467,146 shs$0.0004/05/2024$0.03$0.03+10.83%$0.04$0.0315,687 shs$0.0004/04/2024$0.03$0.03$0.03$0.031 shs$0.0004/03/2024$0.03$0.03$0.03$0.031 shs$0.0004/02/2024$0.04$0.03-27.71%$0.06$0.038,771 shs$0.0003/27/2024$0.04$0.04+0.24%$0.04$0.04140 shs$0.0003/26/2024$0.09$0.04-54.00%$0.08$0.042,438 shs$0.0003/25/2024$0.03$0.09+200.00%$0.10$0.0314,874 shs$0.0003/22/2024$0.04$0.03-25.00%$0.07$0.0321,286 shs$0.0003/21/2024$0.05$0.04-19.68%$0.04$0.036,305 shs$0.0003/20/2024$0.05$0.05+2.47%$0.05$0.039,500 shs$0.0003/19/2024$0.03$0.05+39.05%$0.10$0.0332,851 shs$0.0003/18/2024$0.03$0.03+27.10%$0.07$0.0392,300 shs$0.0003/15/2024$0.03$0.03-8.33%$0.03$0.035,595 shs$0.0003/14/2024$0.03$0.03+20.00%$0.05$0.0351,317 shs$0.0003/13/2024$0.03$0.03-16.67%$0.03$0.023,990 shs$0.0003/12/2024$0.03$0.03$0.03$0.031,216 shs$0.0003/11/2024$0.02$0.03+37.61%$0.05$0.0332,023 shs$0.0003/08/2024$0.03$0.02-27.33%$0.03$0.022,928 shs$0.0003/07/2024$0.03$0.03+3.45%$0.03$0.0333,648 shs$0.0003/06/2024$0.03$0.03$0.03$0.021,300 shs$0.00Elon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/05/2024$0.03$0.03-3.33%$0.03$0.021,307 shs$0.0003/04/2024$0.02$0.03+44.93%$0.03$0.025,328 shs$0.0003/01/2024$0.02$0.02+1.47%$0.02$0.02118 shs$0.0002/29/2024$0.02$0.02-9.73%$0.03$0.023,920 shs$0.0002/28/2024$0.02$0.02+12.44%$0.03$0.023,183 shs$0.0002/27/2024$0.03$0.02-42.24%$0.02$0.02467 shs$0.0002/26/2024$0.03$0.03+2.35%$0.03$0.0230,416 shs$0.0002/23/2024$0.02$0.03+49.12%$0.04$0.024,300 shs$0.0002/22/2024$0.02$0.02+14.00%$0.03$0.022,264 shs$0.0002/21/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/16/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/15/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/14/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/12/2024$0.02$0.02-0.50%$0.02$0.021,336 shs$0.00 Related Companies: BNZIW Stock Price Chart CUENW Stock Price Chart DATSW Stock Price Chart DAVEW Stock Price Chart XELAP Stock Price Chart GRABW Stock Price Chart JTAIW Stock Price Chart JTAIZ Stock Price Chart KBNTW Stock Price Chart LTCHW Stock Price Chart Receive AUUDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUUDW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auddia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
