Free Trial

Agiliti (AGTI) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free AGTI Stock Alerts
$10.05
-0.05 (-0.50%)
(As of 05/6/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agiliti Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.05%
3 Month
Performance
+26.73%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+26.89%
1 Year
Performance
-38.04%
Receive AGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agiliti and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AGTI Stock Chart for Saturday, May, 18, 2024

AGTI Chart by TradingView

Agiliti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/16/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/15/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/14/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/13/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/10/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/09/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/08/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/07/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/06/2024$10.10$10.05
-0.50%		$10.10$10.0526.49 million shs$1.37 billion
05/03/2024$10.07$10.10
+0.30%		$10.13$10.073.98 million shs$1.37 billion
05/02/2024$10.10$10.07
-0.30%		$10.15$10.058.46 million shs$1.37 billion
05/01/2024$10.15$10.10
-0.49%		$10.17$10.093.01 million shs$1.37 billion
04/30/2024$10.13$10.15
+0.25%		$10.27$10.102.33 million shs$1.38 billion
04/29/2024$10.05$10.13
+0.75%		$10.13$10.051.39 million shs$1.38 billion
04/26/2024$10.05$10.05
+0.05%		$10.06$10.041.13 million shs$1.37 billion
04/25/2024$10.10$10.05
-0.54%		$10.08$10.041.24 million shs$1.37 billion
04/24/2024$10.05$10.10
+0.55%		$10.11$10.041.18 million shs$1.37 billion
04/23/2024$10.05$10.05
-0.05%		$10.07$10.041.62 million shs$1.37 billion
04/22/2024$10.04$10.05
+0.10%		$10.06$10.03902,696 shs$1.37 billion
04/19/2024$10.05$10.04
-0.10%		$10.05$10.02515,408 shs$1.37 billion
04/18/2024$10.03$10.05
+0.15%		$10.07$10.021.54 million shs$1.37 billion
04/17/2024$10.02$10.03
+0.10%		$10.05$10.011.59 million shs$1.36 billion
04/16/2024$10.04$10.02
-0.20%		$10.05$10.011.24 million shs$1.36 billion
04/15/2024$10.05$10.04
-0.10%		$10.09$10.036.89 million shs$1.37 billion
04/12/2024$10.02$10.06
+0.35%		$10.06$10.01398,510 shs$1.37 billion
04/11/2024$10.05$10.02
-0.25%		$10.06$10.011.84 million shs$1.36 billion
04/10/2024$10.06$10.05
-0.15%		$10.07$10.023.58 million shs$1.37 billion
04/09/2024$10.04$10.06
+0.25%		$10.08$10.04426,586 shs$1.37 billion
04/08/2024$10.04$10.04
-0.05%		$10.09$10.03450,255 shs$1.36 billion
04/05/2024$10.01$10.02
+0.10%		$10.13$10.001.32 million shs$1.36 billion
04/04/2024$10.05$10.01
-0.35%		$10.07$9.98688,068 shs$1.36 billion
04/03/2024$10.08$10.05
-0.35%		$10.09$10.04592,685 shs$1.37 billion
04/02/2024$10.09$10.08
-0.10%		$10.10$10.06756,678 shs$1.37 billion
04/01/2024$10.12$10.09
-0.30%		$10.13$10.051.22 million shs$1.37 billion
03/29/2024$10.11$10.12
+0.10%		$10.16$10.10289,025 shs$1.38 billion
03/28/2024$10.12$10.11
-0.10%		$10.15$10.10288,999 shs$1.37 billion
03/27/2024$10.17$10.12
-0.49%		$10.18$10.11707,790 shs$1.38 billion
03/26/2024$10.13$10.17
+0.39%		$10.19$10.131.54 million shs$1.38 billion
03/25/2024$10.17$10.13
-0.39%		$10.20$10.13961,268 shs$1.38 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$10.11$10.17
+0.59%		$10.19$10.101.15 million shs$1.38 billion
03/21/2024$10.13$10.11
-0.20%		$10.18$10.11975,952 shs$1.37 billion
03/20/2024$10.09$10.13
+0.40%		$10.16$10.071.49 million shs$1.37 billion
03/19/2024$10.09$10.09$10.18$10.021.17 million shs$1.37 billion
03/18/2024$9.96$10.09
+1.31%		$10.10$9.953.53 million shs$1.37 billion
03/15/2024$9.94$9.95
+0.10%		$9.96$9.94765,103 shs$1.35 billion
03/14/2024$9.94$9.94$9.96$9.921.03 million shs$1.35 billion
03/13/2024$9.94$9.94$9.98$9.942.25 million shs$1.35 billion
03/12/2024$9.94$9.94$9.95$9.92555,112 shs$1.35 billion
03/11/2024$9.91$9.94
+0.30%		$9.94$9.91759,626 shs$1.35 billion
03/08/2024$9.90$9.91
+0.10%		$9.93$9.902.57 million shs$1.34 billion
03/07/2024$9.92$9.90
-0.15%		$9.93$9.90941,094 shs$1.33 billion
03/06/2024$9.89$9.92
+0.30%		$9.93$9.891.57 million shs$1.34 billion
03/05/2024$9.89$9.89
-0.05%		$9.91$9.88694,441 shs$1.33 billion
03/04/2024$9.90$9.89
-0.10%		$9.91$9.88613,588 shs$1.33 billion
03/01/2024$9.87$9.90
+0.30%		$9.91$9.862.15 million shs$1.33 billion
02/29/2024$9.87$9.87
+0.05%		$9.88$9.852.84 million shs$1.33 billion
02/28/2024$9.88$9.87
-0.15%		$9.88$9.845.52 million shs$1.33 billion
02/27/2024$9.86$9.88
+0.20%		$9.88$9.866.04 million shs$1.33 billion
02/26/2024$7.64$9.86
+29.06%		$9.90$9.8531.05 million shs$1.33 billion
02/23/2024$7.38$7.64
+3.52%		$7.78$7.30230,079 shs$1.03 billion
02/22/2024$7.47$7.38
-1.14%		$7.57$7.32181,013 shs$995.12 million
02/21/2024$7.75$7.47
-3.68%		$7.68$7.39179,641 shs$1.01 billion
02/20/2024$7.93$7.75
-2.27%		$7.91$7.59188,672 shs$1.05 billion
02/19/2024$7.93$7.93$8.00$7.32241,800 shs$1.07 billion

Related Companies:
This page (NYSE:AGTI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company