ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ANIP Stock Alerts $65.36 +0.41 (+0.63%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ANI Pharmaceuticals Stock Price Performance5 Day Performance-1.18%1 Month Performance-5.45%3 Month Performance+19.62%6 Month Performance+11.01%Year-To-Date Performance+18.53%1 Year Performance+73.28% Receive ANIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ANIP Stock Chart for Sunday, April, 28, 2024 ANIP Chart by TradingView ANI Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$64.95$65.36+0.63%$65.60$64.6866,939 shs$1.38 billion04/25/2024$65.43$64.95-0.73%$65.28$64.2982,928 shs$1.37 billion04/24/2024$66.14$65.43-1.07%$66.19$65.1583,439 shs$1.38 billion04/23/2024$65.62$66.14+0.79%$66.77$65.6585,940 shs$1.39 billion04/22/2024$65.48$65.62+0.21%$66.31$65.1895,312 shs$1.38 billion04/19/2024$64.58$65.48+1.39%$65.74$64.20207,268 shs$1.38 billion Get the Latest News and Ratings for ANIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$65.48$64.58-1.37%$65.98$64.43184,179 shs$1.36 billion04/17/2024$65.56$65.48-0.12%$66.06$65.02123,206 shs$1.38 billion04/16/2024$66.30$65.56-1.12%$66.58$65.5299,004 shs$1.38 billion04/15/2024$66.88$66.30-0.87%$67.31$65.65111,916 shs$1.40 billion04/12/2024$68.11$66.88-1.81%$67.98$66.4194,984 shs$1.41 billion04/11/2024$66.96$68.11+1.72%$68.12$66.64136,596 shs$1.44 billion04/10/2024$67.05$66.96-0.13%$67.10$65.52171,036 shs$1.41 billion04/09/2024$67.59$67.05-0.80%$67.59$66.75152,771 shs$1.41 billion04/08/2024$67.65$67.59-0.09%$68.39$67.15117,667 shs$1.42 billion04/05/2024$67.94$67.65-0.43%$68.38$67.31203,207 shs$1.43 billion04/04/2024$67.24$67.94+1.04%$68.32$66.98160,079 shs$1.43 billion04/03/2024$66.72$67.24+0.78%$67.35$66.47177,336 shs$1.42 billion04/02/2024$67.87$66.72-1.69%$67.48$66.47173,569 shs$1.41 billion04/01/2024$69.13$67.87-1.82%$69.02$66.50203,941 shs$1.43 billion03/29/2024$69.13$69.13$70.05$69.00252,152 shs$1.46 billion03/28/2024$69.69$69.13-0.80%$70.05$69.00252,152 shs$1.46 billion03/27/2024$69.55$69.69+0.20%$70.31$69.49110,781 shs$1.47 billion03/26/2024$69.60$69.55-0.07%$70.21$69.1590,403 shs$1.47 billion03/25/2024$69.58$69.60+0.03%$70.81$69.00117,924 shs$1.47 billion03/22/2024$69.32$69.58+0.38%$70.46$69.38145,907 shs$1.47 billion03/21/2024$68.16$69.32+1.70%$69.46$68.33188,258 shs$1.46 billion03/20/2024$67.87$68.16+0.43%$68.93$67.58112,681 shs$1.44 billion03/19/2024$67.62$67.87+0.37%$68.66$67.14212,224 shs$1.43 billion03/18/2024$66.00$67.62+2.45%$67.89$65.82192,855 shs$1.43 billion03/15/2024$66.05$66.00-0.08%$67.34$65.50332,076 shs$1.39 billion03/14/2024$66.23$66.05-0.27%$66.79$65.50105,635 shs$1.39 billion03/13/2024$66.54$66.23-0.47%$67.98$65.68178,674 shs$1.40 billion03/12/2024$66.13$66.54+0.62%$67.35$65.50228,187 shs$1.40 billion03/11/2024$67.42$66.13-1.91%$66.76$65.08268,282 shs$1.39 billion03/08/2024$66.71$67.42+1.06%$67.91$66.42176,929 shs$1.38 billion03/07/2024$65.81$66.71+1.37%$67.13$65.53195,286 shs$1.36 billion03/06/2024$65.34$65.81+0.72%$66.25$64.71160,798 shs$1.35 billion03/05/2024$66.42$65.34-1.63%$66.78$64.45132,286 shs$1.34 billion03/04/2024$67.17$66.42-1.12%$67.75$64.98215,406 shs$1.36 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$67.67$67.17-0.74%$69.21$65.83226,828 shs$1.37 billion02/29/2024$60.28$67.67+12.26%$70.50$63.67804,664 shs$1.38 billion02/28/2024$59.94$60.28+0.57%$60.72$58.96114,859 shs$1.23 billion02/27/2024$60.25$59.94-0.51%$60.81$59.56102,161 shs$1.23 billion02/26/2024$59.13$60.25+1.89%$61.46$59.13143,998 shs$1.23 billion02/23/2024$58.15$59.13+1.69%$59.25$57.5867,460 shs$1.21 billion02/22/2024$57.63$58.15+0.90%$58.59$57.0778,038 shs$1.19 billion02/21/2024$58.37$57.63-1.27%$58.42$57.2976,114 shs$1.18 billion02/20/2024$59.72$58.37-2.26%$60.32$57.9792,186 shs$1.19 billion02/19/2024$59.72$59.72$59.72$57.6379,700 shs$1.22 billion02/16/2024$57.55$59.72+3.77%$59.72$57.6378,897 shs$1.22 billion02/15/2024$56.10$57.55+2.58%$57.55$56.3284,970 shs$1.18 billion02/14/2024$55.02$56.10+1.96%$56.69$55.4059,742 shs$1.15 billion02/13/2024$57.03$55.02-3.52%$57.13$54.6280,196 shs$1.12 billion02/12/2024$56.51$57.03+0.92%$57.26$56.1163,037 shs$1.17 billion02/09/2024$55.91$56.51+1.07%$56.51$55.4359,017 shs$1.16 billion02/08/2024$56.03$55.91-0.21%$56.54$55.2354,090 shs$1.14 billion02/07/2024$56.87$56.03-1.48%$56.70$55.8947,902 shs$1.15 billion02/06/2024$56.04$56.87+1.48%$57.25$55.4760,272 shs$1.16 billion02/05/2024$55.42$56.04+1.12%$56.33$55.0262,715 shs$1.15 billion02/02/2024$56.51$55.42-1.93%$55.87$54.8483,659 shs$1.13 billion02/01/2024$55.82$56.51+1.24%$56.51$54.39123,755 shs$1.15 billion01/31/2024$54.20$55.82+2.99%$56.82$54.5390,217 shs$1.14 billion01/30/2024$55.02$54.20-1.49%$54.95$53.70114,099 shs$1.11 billion01/29/2024$54.64$55.02+0.70%$55.18$53.6996,062 shs$1.12 billion Related Companies: Arcus Biosciences Stock Price Chart Kura Oncology Stock Price Chart Gyre Therapeutics Stock Price Chart Morphic Stock Price Chart Akero Therapeutics Stock Price Chart Day One Biopharmaceuticals Stock Price Chart Edgewise Therapeutics Stock Price Chart Ardelyx Stock Price Chart Ironwood Pharmaceuticals Stock Price Chart Zai Lab Stock Price Chart Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets4 Cryptos BETTER than BitcoinTrue Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANI Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.