Free Trial

AES (AES) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AES Stock Alerts
$18.50
-0.43 (-2.27%)
(As of 10:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AES Stock Price Performance

5 Day
Performance
+9.99%
1 Month
Performance
+5.75%
3 Month
Performance
+11.22%
6 Month
Performance
+12.75%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-15.68%
Receive AES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AES and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AES Stock Chart for Friday, May, 3, 2024

AES Chart by TradingView

AES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$18.17$18.93
+4.21%		$19.01$18.3010.58 million shs$13.46 billion
05/01/2024$17.90$18.17
+1.48%		$18.55$17.748.97 million shs$12.91 billion
04/30/2024$17.85$17.90
+0.28%		$17.94$17.317.92 million shs$12.72 billion
04/29/2024$17.21$17.85
+3.72%		$17.95$17.278.09 million shs$12.69 billion
04/26/2024$17.13$17.21
+0.50%		$17.47$17.154.77 million shs$12.23 billion
04/25/2024$17.37$17.13
-1.41%		$17.36$17.054.47 million shs$12.17 billion
04/24/2024$17.13$17.37
+1.43%		$17.44$16.904.54 million shs$12.35 billion
04/23/2024$16.70$17.13
+2.54%		$17.33$16.625.74 million shs$12.17 billion
04/22/2024$16.40$16.70
+1.83%		$16.76$16.196.51 million shs$11.87 billion
04/19/2024$16.27$16.41
+0.83%		$16.49$16.217.10 million shs$11.66 billion
04/18/2024$16.14$16.27
+0.81%		$16.51$16.155.50 million shs$11.56 billion
04/17/2024$15.90$16.14
+1.51%		$16.33$15.737.65 million shs$11.47 billion
04/16/2024$16.16$15.90
-1.61%		$16.23$15.8212.30 million shs$11.30 billion
04/15/2024$16.85$16.16
-4.09%		$17.21$15.9210.43 million shs$11.49 billion
04/12/2024$17.83$16.85
-5.47%		$17.97$16.837.66 million shs$11.98 billion
04/11/2024$17.68$17.83
+0.82%		$17.92$17.478.32 million shs$12.67 billion
04/10/2024$18.26$17.68
-3.18%		$17.82$17.356.76 million shs$12.57 billion
04/09/2024$18.31$18.26
-0.25%		$18.54$18.097.80 million shs$12.98 billion
04/08/2024$18.08$18.31
+1.24%		$18.38$18.057.05 million shs$13.01 billion
04/05/2024$18.14$18.08
-0.33%		$18.28$17.777.17 million shs$12.85 billion
04/04/2024$17.90$18.14
+1.34%		$18.65$18.079.01 million shs$12.89 billion
04/03/2024$17.83$17.90
+0.42%		$17.99$17.676.43 million shs$12.72 billion
04/02/2024$18.08$17.83
-1.38%		$18.11$17.677.59 million shs$12.67 billion
04/01/2024$17.93$18.08
+0.81%		$18.11$17.608.75 million shs$12.85 billion
03/29/2024$17.92$17.93
+0.06%		$17.98$17.2311.78 million shs$12.74 billion
03/28/2024$17.25$17.92
+3.88%		$17.98$17.2411.78 million shs$12.74 billion
03/27/2024$16.64$17.25
+3.67%		$17.29$16.6510.64 million shs$12.26 billion
03/26/2024$16.46$16.64
+1.12%		$16.88$16.4914.60 million shs$11.83 billion
03/25/2024$16.24$16.46
+1.32%		$16.53$16.1910.62 million shs$11.70 billion
03/22/2024$15.76$16.23
+2.95%		$16.34$15.8311.79 million shs$11.53 billion
03/21/2024$15.52$15.76
+1.55%		$15.90$15.5034.63 million shs$11.20 billion
03/20/2024$15.55$15.52
-0.16%		$15.61$15.279.20 million shs$11.03 billion
03/19/2024$14.88$15.55
+4.47%		$15.68$14.878.79 million shs$11.05 billion
03/18/2024$15.01$14.88
-0.87%		$15.06$14.748.89 million shs$10.57 billion
03/15/2024$15.03$15.01
-0.13%		$15.26$14.9316.88 million shs$10.66 billion
03/14/2024$15.75$15.03
-4.57%		$15.81$14.8613.95 million shs$10.68 billion
03/13/2024$15.94$15.75
-1.19%		$16.20$15.7112.25 million shs$11.19 billion
03/12/2024$16.36$15.94
-2.57%		$16.36$15.806.21 million shs$11.32 billion
03/11/2024$16.25$16.36
+0.68%		$16.67$16.1710.35 million shs$11.62 billion
03/08/2024$16.16$16.25
+0.56%		$16.40$16.0817.72 million shs$11.54 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$16.22$16.16
-0.37%		$16.53$16.156.68 million shs$11.48 billion
03/06/2024$16.15$16.22
+0.43%		$16.72$16.0913.57 million shs$11.52 billion
03/05/2024$16.07$16.15
+0.50%		$17.18$16.0216.42 million shs$11.47 billion
03/04/2024$15.47$16.07
+3.88%		$16.24$15.437.15 million shs$11.41 billion
03/01/2024$15.20$15.47
+1.74%		$15.51$14.847.91 million shs$10.98 billion
02/29/2024$15.06$15.20
+0.93%		$15.55$15.148.62 million shs$10.80 billion
02/28/2024$15.09$15.06
-0.20%		$15.38$14.8611.94 million shs$10.08 billion
02/27/2024$15.55$15.09
-2.96%		$16.02$14.6914.45 million shs$10.10 billion
02/26/2024$16.00$15.55
-2.81%		$15.94$15.4110.15 million shs$10.41 billion
02/23/2024$16.00$15.99
-0.06%		$16.21$15.935.89 million shs$10.71 billion
02/22/2024$16.55$16.00
-3.32%		$16.56$15.996.58 million shs$10.71 billion
02/21/2024$16.42$16.55
+0.79%		$16.64$16.324.47 million shs$11.08 billion
02/20/2024$16.77$16.42
-2.09%		$16.89$16.405.73 million shs$11.00 billion
02/19/2024$16.77$16.77$16.85$16.415.77 million shs$11.23 billion
02/16/2024$16.79$16.77
-0.09%		$16.85$16.415.58 million shs$11.23 billion
02/15/2024$16.14$16.79
+4.00%		$16.92$16.306.40 million shs$11.24 billion
02/14/2024$16.00$16.14
+0.88%		$16.36$15.897.67 million shs$10.81 billion
02/13/2024$16.88$16.00
-5.21%		$16.54$15.707.94 million shs$10.71 billion
02/12/2024$16.46$16.88
+2.55%		$16.90$16.416.17 million shs$11.30 billion
02/09/2024$16.20$16.46
+1.60%		$16.48$16.145.50 million shs$11.02 billion
02/08/2024$16.32$16.20
-0.74%		$16.33$15.976.39 million shs$10.85 billion
02/07/2024$16.50$16.32
-1.09%		$16.70$16.158.23 million shs$10.93 billion
02/06/2024$16.51$16.50
-0.06%		$16.65$16.375.39 million shs$11.05 billion
02/05/2024$17.02$16.51
-3.00%		$16.78$16.235.52 million shs$11.06 billion
02/02/2024$17.15$17.02
-0.76%		$17.30$16.3510.42 million shs$11.40 billion

Related Companies:
This page (NYSE:AES) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits