AES (AES) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$18.93

+0.76 (+4.18%)

(As of 05/2/2024 ET)

AES Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$16.00	$0.097	Put	67	41	23	4779 (-59)	63.24% (+12.45%)	-0.084165	14
5/17/2024	$16.00	$3.045	Call	5	-	5	753 (-13)	63.24% (+12.45%)	0.915769	3
5/17/2024	$17.00	$0.147	Put	130	56	56	2035 (+735)	51.87% (+9.66%)	-0.140053	16
5/17/2024	$17.00	$2.097	Call	55	13	21	3645 (+1)	51.87% (+9.66%)	0.860085	16
5/17/2024	$18.00	$0.272	Put	2,041	2,023	5	671 (-2)	49.71% (+11.26%)	-0.263399	14
5/17/2024	$18.00	$1.225	Call	1,570	13	1,016	10664 (+1006)	42.78% (-0.76%)	0.737404	76
5/17/2024	$19.00	$0.647	Put	14	1	4	457 (+0)	40.54% (-0.92%)	-0.497456	9
5/17/2024	$19.00	$0.599	Call	1,537	801	178	6410 (-89)	44.37% (+2.92%)	0.50519	84
5/17/2024	$20.00	$1.371	Put	2	1	-	491 (+0)	46.34% (-0.83%)	-0.702781	2
5/17/2024	$20.00	$0.323	Call	4,121	3,861	132	10350 (+16)	43.66% (-3.51%)	0.301992	234
5/17/2024	$21.00	$0.208	Call	16	13	1	4599 (+0)	54.25% (+1.22%)	0.192396	13
5/17/2024	$22.00	$0.147	Call	1	1	-	4299 (+0)	61.89% (+3.37%)	0.132259	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AES) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.