Free Trial

Alliant Energy (LNT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LNT Stock Alerts
$50.85
+0.49 (+0.97%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alliant Energy Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+1.76%
3 Month
Performance
+4.20%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-6.77%
Receive LNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliant Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

LNT Stock Chart for Friday, May, 3, 2024

LNT Chart by TradingView

Alliant Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$50.36$50.85
+0.97%		$50.85$50.261.98 million shs$13.02 billion
05/01/2024$49.80$50.36
+1.12%		$50.90$49.471.95 million shs$12.90 billion
04/30/2024$49.77$49.80
+0.06%		$50.10$49.132.29 million shs$12.75 billion
04/29/2024$49.59$49.77
+0.36%		$49.79$49.281.66 million shs$12.75 billion
04/26/2024$50.23$49.59
-1.27%		$50.30$49.471.66 million shs$12.70 billion
04/25/2024$50.37$50.23
-0.28%		$50.53$49.711.31 million shs$12.86 billion
04/24/2024$49.97$50.37
+0.80%		$50.51$49.191.34 million shs$12.90 billion
04/23/2024$49.89$49.97
+0.16%		$50.32$49.691.64 million shs$12.80 billion
04/22/2024$49.82$49.89
+0.14%		$50.16$49.241.46 million shs$12.78 billion
04/19/2024$48.84$49.82
+2.01%		$49.92$48.951.38 million shs$12.76 billion
04/18/2024$48.42$48.84
+0.87%		$48.95$48.251.13 million shs$12.51 billion
04/17/2024$47.40$48.42
+2.15%		$48.53$47.621.67 million shs$12.40 billion
04/16/2024$48.00$47.40
-1.25%		$48.10$47.231.77 million shs$12.14 billion
04/15/2024$48.00$48.00$48.48$47.831.91 million shs$12.29 billion
04/12/2024$48.48$48.00
-0.99%		$48.70$47.761.58 million shs$12.29 billion
04/11/2024$48.68$48.48
-0.41%		$48.95$47.902.02 million shs$12.42 billion
04/10/2024$49.99$48.68
-2.62%		$49.18$48.212.05 million shs$12.47 billion
04/09/2024$49.45$49.99
+1.09%		$50.00$49.54990,364 shs$12.80 billion
04/08/2024$48.85$49.45
+1.23%		$49.60$48.661.33 million shs$12.66 billion
04/05/2024$49.13$48.85
-0.57%		$48.97$48.411.82 million shs$12.51 billion
04/04/2024$49.45$49.13
-0.65%		$49.86$48.641.81 million shs$12.58 billion
04/03/2024$49.97$49.45
-1.04%		$50.04$49.411.32 million shs$12.66 billion
04/02/2024$49.68$49.97
+0.58%		$50.34$49.681.26 million shs$12.80 billion
04/01/2024$50.40$49.68
-1.43%		$50.61$49.611.19 million shs$12.72 billion
03/29/2024$50.40$50.40$50.48$49.722.54 million shs$12.91 billion
03/28/2024$49.77$50.40
+1.27%		$50.48$49.722.54 million shs$12.91 billion
03/27/2024$48.26$49.77
+3.13%		$49.79$48.372.06 million shs$12.75 billion
03/26/2024$48.63$48.26
-0.76%		$48.68$48.021.58 million shs$12.36 billion
03/25/2024$48.67$48.63
-0.08%		$48.94$48.39975,508 shs$12.45 billion
03/22/2024$48.90$48.67
-0.47%		$49.20$48.621.43 million shs$12.46 billion
03/21/2024$48.80$48.90
+0.20%		$49.24$48.742.29 million shs$12.52 billion
03/20/2024$48.95$48.80
-0.31%		$49.29$48.541.67 million shs$12.50 billion
03/19/2024$48.61$48.95
+0.70%		$49.14$48.531.71 million shs$12.54 billion
03/18/2024$48.39$48.61
+0.45%		$49.01$48.201.80 million shs$12.45 billion
03/15/2024$48.07$48.39
+0.67%		$48.65$47.984.21 million shs$12.39 billion
03/14/2024$48.93$48.07
-1.76%		$48.99$47.761.81 million shs$12.31 billion
03/13/2024$48.77$48.93
+0.33%		$49.34$48.811.55 million shs$12.53 billion
03/12/2024$49.59$48.77
-1.65%		$49.50$48.451.90 million shs$12.49 billion
03/11/2024$49.34$49.59
+0.51%		$49.97$49.361.77 million shs$12.70 billion
03/08/2024$49.06$49.34
+0.57%		$49.60$48.801.83 million shs$12.64 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$48.98$49.06
+0.16%		$49.55$49.052.12 million shs$12.56 billion
03/06/2024$48.51$48.98
+0.97%		$49.28$48.752.05 million shs$12.54 billion
03/05/2024$48.54$48.51
-0.06%		$49.44$48.272.10 million shs$12.42 billion
03/04/2024$47.73$48.54
+1.70%		$48.59$47.441.66 million shs$12.43 billion
03/01/2024$47.75$47.73
-0.04%		$47.73$46.801.81 million shs$12.22 billion
02/29/2024$47.56$47.75
+0.40%		$48.12$47.482.48 million shs$12.23 billion
02/28/2024$47.82$47.56
-0.54%		$47.79$47.361.47 million shs$12.18 billion
02/27/2024$47.43$47.82
+0.82%		$47.85$47.331.51 million shs$12.25 billion
02/26/2024$48.70$47.43
-2.61%		$48.43$47.181.77 million shs$12.15 billion
02/23/2024$48.63$48.70
+0.14%		$49.02$48.402.03 million shs$12.47 billion
02/22/2024$49.09$48.63
-0.94%		$48.80$48.251.54 million shs$12.45 billion
02/21/2024$48.25$49.09
+1.74%		$49.11$48.361.85 million shs$12.53 billion
02/20/2024$48.35$48.25
-0.21%		$48.74$48.082.44 million shs$12.31 billion
02/19/2024$48.35$48.35$48.64$47.802.62 million shs$12.34 billion
02/16/2024$48.40$48.35
-0.10%		$48.64$47.802.62 million shs$12.34 billion
02/15/2024$47.63$48.40
+1.62%		$48.41$47.802.30 million shs$12.35 billion
02/14/2024$47.57$47.63
+0.13%		$47.75$47.221.92 million shs$12.15 billion
02/13/2024$48.46$47.57
-1.84%		$48.58$47.132.99 million shs$12.14 billion
02/12/2024$47.93$48.46
+1.11%		$48.58$47.801.41 million shs$12.37 billion
02/09/2024$47.48$47.93
+0.95%		$48.00$47.331.51 million shs$12.23 billion
02/08/2024$47.78$47.48
-0.63%		$47.60$46.991.47 million shs$12.12 billion
02/07/2024$47.76$47.78
+0.04%		$48.00$47.451.15 million shs$12.19 billion
02/06/2024$47.61$47.76
+0.32%		$48.02$47.391.49 million shs$12.19 billion
02/05/2024$48.80$47.61
-2.44%		$48.38$47.591.53 million shs$12.15 billion
02/02/2024$49.84$48.80
-2.09%		$49.31$48.341.87 million shs$12.45 billion
02/01/2024$48.66$49.84
+2.42%		$49.87$48.102.55 million shs$12.72 billion

Related Companies:
This page (NASDAQ:LNT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits