Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AEF Stock Alerts $5.36 +0.03 (+0.56%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsSocial Media Abrdn Emerging Markets Equity Income Fund Stock Price Performance5 Day Performance+1.23%1 Month Performance+9.06%3 Month Performance+5.83%6 Month Performance+9.51%Year-To-Date Performance+4.79%1 Year Performance+5.41% Receive AEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. AEF Stock Chart for Saturday, May, 18, 2024 AEF Chart by TradingView Abrdn Emerging Markets Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.32$5.36+0.66%$5.39$5.3339,393 shs$271.77 million05/16/2024$5.33$5.32-0.09%$5.36$5.3156,778 shs$270.00 million05/15/2024$5.28$5.33+0.85%$5.35$5.2943,166 shs$270.24 million05/14/2024$5.29$5.28-0.19%$5.30$5.2614,880 shs$267.96 million05/13/2024$5.25$5.29+0.76%$5.30$5.2750,291 shs$268.47 million05/10/2024$5.20$5.25+0.87%$5.25$5.2238,815 shs$266.18 million Get the Latest News and Ratings for AEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.20$5.20+0.10%$5.22$5.1929,192 shs$263.90 million05/08/2024$5.21$5.20-0.29%$5.21$5.1966,977 shs$263.65 million05/07/2024$5.19$5.21+0.39%$5.21$5.17701,855 shs$264.41 million05/06/2024$5.19$5.19$5.22$5.1964,965 shs$263.40 million05/03/2024$5.18$5.19+0.29%$5.20$5.1932,401 shs$263.39 million05/02/2024$5.05$5.18+2.48%$5.18$5.1029,593 shs$262.63 million05/01/2024$5.02$5.05+0.60%$5.09$5.0272,266 shs$256.30 million04/30/2024$5.08$5.02-1.18%$5.05$5.0241,085 shs$254.77 million04/29/2024$5.04$5.08+0.89%$5.08$5.0693,032 shs$257.81 million04/26/2024$4.95$5.04+1.82%$5.05$4.98158,078 shs$255.53 million04/25/2024$4.97$4.95-0.40%$4.96$4.94117,928 shs$250.96 million04/24/2024$4.95$4.97+0.30%$5.00$4.9570,784 shs$251.97 million04/23/2024$4.90$4.95+1.02%$4.95$4.9118,280 shs$251.21 million04/22/2024$4.85$4.90+1.03%$4.91$4.8657,159 shs$248.69 million04/19/2024$4.91$4.86-1.02%$4.88$4.8522,331 shs$246.65 million04/18/2024$4.89$4.91+0.41%$4.92$4.8756,471 shs$249.18 million04/17/2024$4.88$4.89+0.20%$4.90$4.8786,272 shs$248.18 million04/16/2024$4.96$4.88-1.61%$4.93$4.87384,122 shs$247.66 million04/15/2024$4.97$4.96-0.10%$5.01$4.9487,857 shs$251.72 million04/12/2024$5.06$4.97-1.78%$5.02$4.95119,920 shs$252.23 million04/11/2024$5.03$5.06+0.60%$5.07$5.0179,813 shs$256.80 million04/10/2024$5.09$5.03-1.18%$5.05$5.0264,296 shs$255.27 million04/09/2024$5.09$5.09$5.12$5.05559,057 shs$258.32 million04/08/2024$5.05$5.09+0.79%$5.12$5.0645,793 shs$258.32 million04/05/2024$5.03$5.05+0.50%$5.07$4.99211,320 shs$256.29 million04/04/2024$5.07$5.03-0.79%$5.14$5.03395,963 shs$255.02 million04/03/2024$5.09$5.07-0.49%$5.09$5.0651,140 shs$257.05 million04/02/2024$5.07$5.09+0.39%$5.12$5.0974,703 shs$258.32 million04/01/2024$5.05$5.07+0.40%$5.10$5.07115,815 shs$257.30 million03/29/2024$5.06$5.05-0.20%$5.11$5.05120,878 shs$256.29 million03/28/2024$5.04$5.06+0.40%$5.11$5.05120,815 shs$256.80 million03/27/2024$5.03$5.04+0.20%$5.04$5.01103,709 shs$255.78 million03/26/2024$5.02$5.03+0.20%$5.05$5.0281,085 shs$255.27 million03/25/2024$5.05$5.02-0.59%$5.05$5.02254,070 shs$254.77 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$5.02$5.05+0.60%$5.07$5.0161,794 shs$256.29 million03/21/2024$5.00$5.02+0.40%$5.04$5.0280,197 shs$254.77 million03/20/2024$5.04$5.00-0.79%$5.03$4.9589,051 shs$253.75 million03/19/2024$5.09$5.04-0.98%$5.07$5.0244,618 shs$255.78 million03/18/2024$5.11$5.09-0.37%$5.12$5.07191,783 shs$258.32 million03/15/2024$5.15$5.11-0.78%$5.13$5.1046,196 shs$259.33 million03/14/2024$5.19$5.15-0.77%$5.20$5.1287,130 shs$261.37 million03/13/2024$5.22$5.19-0.57%$5.22$5.19127,348 shs$263.40 million03/12/2024$5.18$5.22+0.77%$5.24$5.2046,536 shs$264.92 million03/11/2024$5.18$5.18+0.10%$5.20$5.1626,852 shs$262.89 million03/08/2024$5.14$5.18+0.78%$5.20$5.15119,547 shs$262.89 million03/07/2024$5.12$5.14+0.39%$5.17$5.1141,930 shs$260.86 million03/06/2024$5.04$5.12+1.59%$5.13$5.1060,494 shs$259.84 million03/05/2024$5.06$5.04-0.40%$5.06$4.98100,628 shs$255.78 million03/04/2024$5.10$5.06-0.69%$5.09$5.0616,985 shs$256.81 million03/01/2024$5.04$5.10+1.09%$5.10$5.0850,329 shs$258.57 million02/29/2024$5.02$5.04+0.50%$5.04$5.0175,225 shs$255.78 million02/28/2024$5.07$5.02-1.08%$5.03$5.0168,247 shs$254.51 million02/27/2024$5.07$5.07+0.10%$5.09$5.0447,664 shs$257.30 million02/26/2024$5.08$5.07-0.30%$5.07$5.0558,276 shs$257.05 million02/23/2024$5.13$5.08-0.97%$5.11$5.0859,807 shs$257.81 million02/22/2024$5.07$5.13+1.28%$5.13$5.0965,846 shs$260.35 million02/21/2024$5.06$5.07+0.20%$5.07$5.0363,606 shs$257.05 million02/20/2024$5.06$5.06-0.10%$5.08$5.00180,779 shs$256.54 million02/19/2024$5.06$5.06$5.09$5.05158,000 shs$256.80 million Related Companies: FRST Stock Price Chart RCS Stock Price Chart RDZN Stock Price Chart SDHC Stock Price Chart MMT Stock Price Chart PFIS Stock Price Chart SBT Stock Price Chart KFS Stock Price Chart BCAL Stock Price Chart BMRC Stock Price Chart Receive AEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AEF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Emerging Markets Equity Income Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.