Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PFIS Stock Alerts
$38.99
+1.12 (+2.96%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Peoples Financial Services Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.26%
3 Month
Performance
-7.74%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-19.94%
1 Year
Performance
+3.12%
Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PFIS Stock Chart for Thursday, May, 2, 2024

PFIS Chart by TradingView

Peoples Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$37.87$38.99
+2.96%		$39.39$38.259,436 shs$275.27 million
04/30/2024$38.02$37.87
-0.39%		$38.00$37.759,204 shs$267.36 million
04/29/2024$38.28$38.02
-0.68%		$38.66$37.489,649 shs$268.42 million
04/26/2024$37.95$38.28
+0.87%		$38.47$37.537,153 shs$270.26 million
04/25/2024$38.74$37.95
-2.04%		$38.47$37.0710,004 shs$267.93 million
04/24/2024$38.94$38.74
-0.51%		$39.22$38.457,124 shs$273.47 million
04/23/2024$38.31$38.94
+1.64%		$39.16$37.976,257 shs$274.92 million
04/22/2024$38.09$38.31
+0.58%		$38.86$37.958,166 shs$270.47 million
04/19/2024$36.99$38.09
+2.97%		$38.21$36.5210,869 shs$268.88 million
04/18/2024$37.04$36.99
-0.13%		$37.69$36.4119,022 shs$261.15 million
04/17/2024$37.23$37.04
-0.51%		$37.59$36.2612,408 shs$261.50 million
04/16/2024$37.15$37.23
+0.22%		$38.50$37.068,219 shs$262.84 million
04/15/2024$37.39$37.15
-0.64%		$37.82$37.007,491 shs$262.28 million
04/12/2024$37.72$37.39
-0.87%		$37.75$36.947,213 shs$263.97 million
04/11/2024$37.81$37.72
-0.24%		$38.12$37.5110,385 shs$266.30 million
04/10/2024$39.10$37.81
-3.30%		$38.50$37.1817,571 shs$266.94 million
04/09/2024$38.86$39.10
+0.62%		$39.35$38.5111,974 shs$276.05 million
04/08/2024$38.72$38.86
+0.36%		$39.71$38.506,780 shs$274.35 million
04/05/2024$39.38$38.72
-1.68%		$39.51$38.727,000 shs$273.32 million
04/04/2024$39.09$39.38
+0.74%		$39.85$39.1212,470 shs$278.02 million
04/03/2024$39.09$39.09$39.48$39.0613,535 shs$275.98 million
04/02/2024$41.22$39.09
-5.17%		$39.23$38.7110,565 shs$275.98 million
04/01/2024$43.11$41.22
-4.38%		$43.28$41.228,310 shs$291.01 million
03/29/2024$43.11$43.11$43.64$40.8130,250 shs$304.36 million
03/28/2024$41.21$43.11
+4.61%		$43.64$40.8130,250 shs$304.36 million
03/27/2024$40.45$41.21
+1.88%		$41.70$40.6010,981 shs$290.94 million
03/26/2024$40.34$40.45
+0.27%		$40.74$40.275,558 shs$285.58 million
03/25/2024$40.39$40.34
-0.12%		$40.91$40.3412,201 shs$284.76 million
03/22/2024$42.20$40.39
-4.29%		$41.57$40.1513,370 shs$285.15 million
03/21/2024$41.62$42.20
+1.39%		$42.79$41.5612,017 shs$297.93 million
03/20/2024$39.61$41.62
+5.07%		$41.97$39.599,708 shs$293.80 million
03/19/2024$39.81$39.61
-0.50%		$40.24$39.2418,061 shs$278.85 million
03/18/2024$41.64$39.81
-4.39%		$41.44$39.8111,748 shs$280.26 million
03/15/2024$39.32$41.64
+5.90%		$43.08$38.9862,242 shs$293.19 million
03/14/2024$40.39$39.32
-2.65%		$40.49$38.0810,542 shs$276.81 million
03/13/2024$40.45$40.39
-0.15%		$41.31$40.287,097 shs$284.35 million
03/12/2024$41.21$40.45
-1.84%		$41.40$40.269,312 shs$284.77 million
03/11/2024$41.22$41.21
-0.02%		$42.00$41.216,936 shs$290.12 million
03/08/2024$40.68$41.22
+1.33%		$41.33$40.607,018 shs$290.19 million
03/07/2024$40.30$40.68
+0.94%		$41.25$40.145,776 shs$286.39 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$40.11$40.30
+0.47%		$40.30$39.846,997 shs$283.75 million
03/05/2024$39.57$40.11
+1.38%		$40.15$39.915,829 shs$282.37 million
03/04/2024$39.26$39.57
+0.78%		$39.85$39.1610,932 shs$278.54 million
03/01/2024$40.35$39.26
-2.70%		$39.75$38.906,184 shs$276.43 million
02/29/2024$38.82$40.35
+3.94%		$40.35$38.8911,118 shs$284.06 million
02/28/2024$40.60$38.82
-4.38%		$40.10$38.5952,137 shs$273.29 million
02/27/2024$40.35$40.60
+0.62%		$40.91$40.605,918 shs$285.82 million
02/26/2024$40.42$40.35
-0.17%		$41.35$40.157,422 shs$284.06 million
02/23/2024$40.48$40.42
-0.15%		$40.91$40.425,210 shs$284.56 million
02/22/2024$40.30$40.48
+0.45%		$40.48$40.155,754 shs$284.98 million
02/21/2024$40.52$40.30
-0.54%		$41.00$40.078,780 shs$283.75 million
02/20/2024$42.10$40.52
-3.75%		$41.91$40.387,099 shs$285.26 million
02/19/2024$42.10$42.10$42.77$42.1013,100 shs$296.38 million
02/16/2024$42.99$42.10
-2.07%		$42.77$42.1013,110 shs$296.38 million
02/15/2024$41.24$42.99
+4.24%		$43.88$41.1318,203 shs$302.65 million
02/14/2024$40.20$41.24
+2.59%		$41.24$39.4211,361 shs$290.33 million
02/13/2024$42.39$40.20
-5.17%		$41.67$39.0622,876 shs$283.01 million
02/12/2024$40.82$42.39
+3.85%		$42.88$40.8212,740 shs$298.43 million
02/09/2024$40.07$40.82
+1.87%		$40.82$39.997,947 shs$287.37 million
02/08/2024$39.63$40.07
+1.11%		$40.14$39.918,148 shs$282.09 million
02/07/2024$40.30$39.63
-1.66%		$41.10$39.4413,784 shs$279.00 million
02/06/2024$41.75$40.30
-3.47%		$42.05$40.3016,236 shs$283.75 million
02/05/2024$42.26$41.75
-1.21%		$42.87$41.5010,687 shs$293.92 million
02/02/2024$42.67$42.26
-0.96%		$43.43$41.8814,601 shs$297.51 million
02/01/2024$43.71$42.67
-2.38%		$43.95$42.0512,422 shs$300.44 million

Related Companies:
This page (NASDAQ:PFIS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings