Free Trial

Golar LNG (GLNG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free glng Stock Alerts
$26.94
+0.08 (+0.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golar LNG Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+8.76%
3 Month
Performance
+26.78%
6 Month
Performance
+22.29%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+23.24%
Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GLNG Stock Chart for Friday, May, 17, 2024

GLNG Chart by TradingView

Golar LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.86$26.94
+0.30%		$27.04$26.68735,906 shs$2.82 billion
05/15/2024$26.66$26.86
+0.75%		$27.05$26.38867,808 shs$2.81 billion
05/14/2024$26.29$26.66
+1.41%		$26.69$26.07739,673 shs$2.79 billion
05/13/2024$25.89$26.29
+1.54%		$26.43$25.901.00 million shs$2.75 billion
05/10/2024$25.81$25.89
+0.31%		$26.09$25.84663,061 shs$2.71 billion
05/09/2024$25.90$25.81
-0.35%		$26.13$25.78661,417 shs$2.70 billion
05/08/2024$25.62$25.90
+1.09%		$26.10$25.581.27 million shs$2.71 billion
05/07/2024$25.14$25.62
+1.91%		$25.72$24.942.80 million shs$2.68 billion
05/06/2024$24.92$25.14
+0.88%		$25.42$25.11902,749 shs$2.63 billion
05/03/2024$24.93$24.92
-0.04%		$25.19$24.66706,544 shs$2.61 billion
05/02/2024$24.57$24.93
+1.47%		$25.00$24.59852,338 shs$2.61 billion
05/01/2024$24.52$24.57
+0.20%		$24.84$24.421.19 million shs$2.57 billion
04/30/2024$24.95$24.52
-1.72%		$25.03$24.42695,579 shs$2.56 billion
04/29/2024$25.10$24.95
-0.60%		$25.20$24.78591,638 shs$2.61 billion
04/26/2024$25.02$25.10
+0.32%		$25.22$24.81981,241 shs$2.62 billion
04/25/2024$25.18$25.02
-0.64%		$25.33$24.91961,155 shs$2.62 billion
04/24/2024$25.54$25.18
-1.41%		$25.49$25.15601,628 shs$2.63 billion
04/23/2024$25.29$25.54
+0.99%		$25.73$25.04491,912 shs$2.67 billion
04/22/2024$25.17$25.29
+0.48%		$25.49$24.88919,662 shs$2.64 billion
04/19/2024$24.69$25.17
+1.94%		$25.30$24.66730,799 shs$2.63 billion
04/18/2024$24.77$24.69
-0.32%		$24.99$24.57456,242 shs$2.58 billion
04/17/2024$24.74$24.77
+0.12%		$25.14$24.53546,690 shs$2.59 billion
04/16/2024$24.85$24.74
-0.44%		$24.89$24.21604,473 shs$2.59 billion
04/15/2024$24.97$24.85
-0.48%		$25.32$24.82933,741 shs$2.60 billion
04/12/2024$25.38$24.97
-1.62%		$25.64$24.79845,830 shs$2.61 billion
04/11/2024$25.42$25.38
-0.16%		$25.90$25.07832,169 shs$2.65 billion
04/10/2024$25.16$25.42
+1.03%		$25.52$24.66886,171 shs$2.66 billion
04/09/2024$25.40$25.16
-0.94%		$25.53$24.96817,241 shs$2.63 billion
04/08/2024$25.43$25.40
-0.12%		$25.56$25.23994,253 shs$2.66 billion
04/05/2024$25.37$25.43
+0.24%		$25.55$25.021.27 million shs$2.04 billion
04/04/2024$25.12$25.37
+1.00%		$25.73$25.051.87 million shs$2.04 billion
04/03/2024$24.48$25.12
+2.61%		$25.21$24.221.80 million shs$2.02 billion
04/02/2024$24.13$24.48
+1.45%		$24.50$23.96866,652 shs$1.97 billion
04/01/2024$24.06$24.13
+0.29%		$24.33$23.74876,031 shs$1.94 billion
03/29/2024$24.06$24.06$24.16$23.71783,328 shs$1.93 billion
03/28/2024$23.79$24.06
+1.13%		$24.16$23.71783,328 shs$1.93 billion
03/27/2024$23.52$23.79
+1.15%		$23.79$23.47573,537 shs$1.91 billion
03/26/2024$23.73$23.52
-0.88%		$23.80$23.45910,470 shs$1.89 billion
03/25/2024$23.98$23.73
-1.04%		$24.30$23.72547,987 shs$1.91 billion
03/22/2024$24.45$23.98
-1.92%		$24.32$23.98627,045 shs$1.93 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$24.56$24.45
-0.45%		$24.74$24.30870,920 shs$1.96 billion
03/20/2024$24.11$24.56
+1.87%		$24.64$23.911.71 million shs$1.97 billion
03/19/2024$23.83$24.11
+1.17%		$24.28$23.721.68 million shs$1.94 billion
03/18/2024$23.54$23.83
+1.23%		$23.84$23.321.53 million shs$1.91 billion
03/15/2024$23.64$23.54
-0.42%		$23.95$23.402.35 million shs$1.89 billion
03/14/2024$23.66$23.64
-0.08%		$23.73$23.421.65 million shs$1.90 billion
03/13/2024$23.24$23.66
+1.81%		$23.75$23.062.25 million shs$1.90 billion
03/12/2024$21.37$23.24
+8.75%		$23.79$22.744.06 million shs$1.87 billion
03/11/2024$21.23$21.37
+0.66%		$21.40$20.961.57 million shs$1.72 billion
03/08/2024$21.09$21.23
+0.66%		$21.33$21.151.30 million shs$1.70 billion
03/07/2024$21.28$21.09
-0.89%		$21.43$21.031.68 million shs$1.69 billion
03/06/2024$20.97$21.28
+1.48%		$21.56$20.991.90 million shs$1.71 billion
03/05/2024$20.51$20.97
+2.24%		$21.06$20.381.29 million shs$1.65 billion
03/04/2024$20.78$20.51
-1.30%		$20.72$20.381.38 million shs$1.65 billion
03/01/2024$20.29$20.78
+2.41%		$21.50$20.631.97 million shs$1.67 billion
02/29/2024$21.21$20.29
-4.34%		$21.76$19.944.04 million shs$1.63 billion
02/28/2024$21.16$21.21
+0.24%		$21.27$20.831.03 million shs$1.70 billion
02/27/2024$21.15$21.16
+0.05%		$21.32$21.01706,934 shs$1.70 billion
02/26/2024$21.25$21.15
-0.47%		$21.34$20.92832,246 shs$1.70 billion
02/23/2024$21.48$21.25
-1.07%		$21.42$21.14677,455 shs$1.71 billion
02/22/2024$21.59$21.48
-0.51%		$21.59$21.19675,626 shs$1.72 billion
02/21/2024$21.19$21.59
+1.89%		$21.68$21.20619,839 shs$1.73 billion
02/20/2024$21.25$21.19
-0.28%		$21.37$21.06645,799 shs$1.71 billion
02/19/2024$21.25$21.25$21.43$21.21705,200 shs$1.71 billion
02/16/2024$21.40$21.25
-0.70%		$21.43$21.21705,290 shs$1.71 billion

Related Companies:
This page (NASDAQ:GLNG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press