Free Trial

Merrimack Pharmaceuticals (MACK) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free MACK Stock Alerts
$15.03
+0.05 (+0.33%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merrimack Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.18%
3 Month
Performance
+14.47%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+19.76%
Receive MACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merrimack Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MACK Stock Chart for Friday, May, 3, 2024

MACK Chart by TradingView

Merrimack Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$14.98$15.03
+0.33%		$15.03$14.96207,080 shs$218.39 million
05/01/2024$14.74$14.98
+1.63%		$14.99$14.94310,213 shs$217.66 million
04/30/2024$14.74$14.74$14.77$14.7382,222 shs$214.17 million
04/29/2024$14.73$14.74
+0.07%		$14.80$14.7295,058 shs$214.17 million
04/26/2024$14.73$14.73$14.76$14.7155,162 shs$214.03 million
04/25/2024$14.71$14.73
+0.14%		$14.75$14.7082,841 shs$214.03 million
04/24/2024$14.73$14.71
-0.14%		$14.77$14.71106,490 shs$213.74 million
04/23/2024$14.73$14.73$14.78$14.7279,779 shs$214.03 million
04/22/2024$14.72$14.73
+0.07%		$14.78$14.7195,000 shs$214.03 million
04/19/2024$14.68$14.72
+0.27%		$14.73$14.6876,084 shs$213.88 million
04/18/2024$14.68$14.68$14.71$14.67113,575 shs$213.30 million
04/17/2024$14.68$14.68$14.71$14.67102,419 shs$213.30 million
04/16/2024$14.68$14.68$14.70$14.66101,244 shs$213.30 million
04/15/2024$14.68$14.68$14.73$14.67141,436 shs$213.30 million
04/12/2024$14.73$14.68
-0.34%		$14.72$14.68109,432 shs$213.30 million
04/11/2024$14.72$14.73
+0.07%		$14.75$14.7168,639 shs$214.03 million
04/10/2024$14.73$14.72
-0.07%		$14.74$14.7192,910 shs$213.88 million
04/09/2024$14.70$14.73
+0.20%		$14.75$14.7047,758 shs$214.06 million
04/08/2024$14.71$14.70
-0.07%		$14.73$14.7097,061 shs$213.59 million
04/05/2024$14.70$14.71
+0.07%		$14.78$14.70196,988 shs$213.74 million
04/04/2024$14.71$14.70
-0.07%		$14.74$14.7082,348 shs$213.59 million
04/03/2024$14.73$14.71
-0.14%		$14.75$14.7199,640 shs$213.74 million
04/02/2024$14.74$14.73
-0.07%		$14.76$14.7090,872 shs$214.03 million
04/01/2024$14.77$14.74
-0.20%		$14.82$14.74108,661 shs$214.17 million
03/29/2024$14.77$14.77$14.85$14.75426,294 shs$214.64 million
03/28/2024$14.75$14.77
+0.14%		$14.85$14.75413,038 shs$214.61 million
03/27/2024$14.72$14.75
+0.20%		$14.80$14.7295,075 shs$214.32 million
03/26/2024$14.73$14.72
-0.07%		$14.82$14.72103,473 shs$213.88 million
03/25/2024$14.79$14.73
-0.41%		$14.91$14.7399,675 shs$214.03 million
03/22/2024$14.69$14.79
+0.68%		$14.85$14.73193,562 shs$214.75 million
03/21/2024$14.69$14.69$14.77$14.6989,846 shs$213.30 million
03/20/2024$14.69$14.69$14.76$14.67106,498 shs$213.30 million
03/19/2024$14.72$14.69
-0.20%		$14.77$14.6971,793 shs$213.30 million
03/18/2024$14.74$14.72
-0.14%		$14.75$14.6891,728 shs$213.73 million
03/15/2024$14.66$14.74
+0.55%		$14.76$14.64181,434 shs$214.03 million
03/14/2024$14.69$14.66
-0.20%		$14.70$14.66101,749 shs$212.86 million
03/13/2024$14.65$14.69
+0.27%		$14.72$14.64156,481 shs$213.30 million
03/12/2024$14.66$14.65
-0.07%		$14.73$14.60117,220 shs$212.72 million
03/11/2024$14.72$14.66
-0.41%		$14.74$14.6287,659 shs$212.86 million
03/08/2024$14.77$14.72
-0.34%		$14.83$14.7097,171 shs$210.79 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$14.71$14.77
+0.41%		$14.78$14.7077,974 shs$211.51 million
03/06/2024$14.69$14.71
+0.14%		$14.73$14.6956,505 shs$210.65 million
03/05/2024$14.69$14.69$14.75$14.6876,389 shs$210.38 million
03/04/2024$14.74$14.69
-0.34%		$14.77$14.6990,896 shs$210.36 million
03/01/2024$14.70$14.74
+0.27%		$14.78$14.6887,897 shs$211.08 million
02/29/2024$14.70$14.70$14.78$14.6951,739 shs$210.50 million
02/28/2024$14.71$14.70
-0.07%		$14.76$14.6840,213 shs$210.50 million
02/27/2024$14.70$14.71
+0.07%		$14.79$14.6845,109 shs$210.65 million
02/26/2024$14.73$14.70
-0.20%		$14.80$14.6769,663 shs$210.50 million
02/23/2024$14.72$14.73
+0.07%		$14.80$14.6666,315 shs$210.93 million
02/22/2024$14.68$14.72
+0.27%		$14.75$14.6565,170 shs$210.79 million
02/21/2024$14.70$14.68
-0.14%		$14.78$14.61127,502 shs$210.22 million
02/20/2024$14.70$14.70$14.74$14.64185,138 shs$210.52 million
02/19/2024$14.70$14.70$14.80$14.67239,900 shs$210.50 million
02/16/2024$14.70$14.70$14.80$14.67239,938 shs$210.50 million
02/15/2024$14.67$14.70
+0.20%		$14.80$14.62228,827 shs$210.52 million
02/14/2024$15.00$14.67
-2.20%		$14.80$14.53701,628 shs$210.07 million
02/13/2024$13.99$15.00
+7.22%		$15.89$13.601.27 million shs$214.80 million
02/12/2024$13.80$13.99
+1.38%		$14.21$13.72118,954 shs$200.34 million
02/09/2024$13.62$13.80
+1.32%		$13.85$13.34115,062 shs$197.62 million
02/08/2024$13.06$13.62
+4.29%		$13.70$12.9484,793 shs$195.04 million
02/07/2024$13.25$13.06
-1.43%		$13.25$13.0269,337 shs$187.02 million
02/06/2024$13.36$13.25
-0.82%		$13.49$12.9775,139 shs$189.74 million
02/05/2024$13.13$13.36
+1.75%		$13.39$13.00108,677 shs$191.32 million
02/02/2024$13.30$13.13
-1.28%		$13.29$13.1060,483 shs$188.02 million

Related Companies:
This page (NASDAQ:MACK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society