Free Trial

G1 Therapeutics (GTHX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free GTHX Stock Alerts
$4.68
-0.01 (-0.21%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

G1 Therapeutics Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+14.71%
3 Month
Performance
+96.64%
6 Month
Performance
+198.09%
Year-To-Date
Performance
+53.44%
1 Year
Performance
+72.69%
Receive GTHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G1 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

GTHX Stock Chart for Thursday, May, 16, 2024

GTHX Chart by TradingView

G1 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.65$4.69
+0.86%		$4.92$4.66482,113 shs$245.19 million
05/14/2024$4.62$4.65
+0.65%		$4.83$4.64648,567 shs$243.11 million
05/13/2024$4.77$4.62
-3.14%		$5.00$4.611.55 million shs$241.53 million
05/10/2024$4.98$4.77
-4.22%		$5.15$4.741.39 million shs$249.38 million
05/09/2024$4.29$4.98
+16.08%		$6.14$4.2834.33 million shs$260.36 million
05/08/2024$4.25$4.29
+0.94%		$4.36$4.14559,149 shs$224.28 million
05/07/2024$4.27$4.25
-0.47%		$4.28$4.12361,964 shs$222.19 million
05/06/2024$4.49$4.27
-4.90%		$4.60$4.27498,508 shs$223.24 million
05/03/2024$4.44$4.49
+1.13%		$4.70$4.48574,425 shs$234.87 million
05/02/2024$4.13$4.44
+7.51%		$4.51$4.15730,958 shs$232.26 million
05/01/2024$3.77$4.13
+9.55%		$4.24$3.521.01 million shs$216.04 million
04/30/2024$3.72$3.77
+1.34%		$3.86$3.65528,642 shs$197.21 million
04/29/2024$3.99$3.72
-6.77%		$4.03$3.70690,790 shs$194.31 million
04/26/2024$3.86$3.99
+3.37%		$4.05$3.84441,518 shs$208.40 million
04/25/2024$3.99$3.86
-3.26%		$3.93$3.78538,421 shs$201.61 million
04/24/2024$4.19$3.99
-4.77%		$4.24$3.94343,795 shs$208.40 million
04/23/2024$4.10$4.19
+2.20%		$4.32$4.10354,913 shs$218.84 million
04/22/2024$4.11$4.10
-0.24%		$4.20$3.95487,879 shs$214.14 million
04/19/2024$4.17$4.11
-1.44%		$4.31$3.97733,126 shs$214.67 million
04/18/2024$4.28$4.17
-2.57%		$4.31$4.04687,514 shs$217.80 million
04/17/2024$4.08$4.28
+4.90%		$4.35$4.09690,095 shs$223.54 million
04/16/2024$4.31$4.08
-5.34%		$4.32$4.00568,812 shs$212.98 million
04/15/2024$4.55$4.31
-5.27%		$4.61$4.19669,975 shs$224.98 million
04/12/2024$4.68$4.55
-2.78%		$4.70$4.39563,203 shs$237.51 million
04/11/2024$4.65$4.68
+0.65%		$4.79$4.55479,722 shs$244.29 million
04/10/2024$4.88$4.65
-4.71%		$4.68$4.41982,870 shs$242.73 million
04/09/2024$4.77$4.88
+2.31%		$4.90$4.65679,551 shs$254.74 million
04/08/2024$4.78$4.77
-0.21%		$4.85$4.331.06 million shs$248.99 million
04/05/2024$4.56$4.78
+4.82%		$4.83$4.471.04 million shs$249.52 million
04/04/2024$4.72$4.56
-3.39%		$4.83$4.46860,452 shs$238.03 million
04/03/2024$4.60$4.72
+2.61%		$4.82$4.51849,154 shs$246.38 million
04/02/2024$4.55$4.60
+1.10%		$4.67$4.37792,080 shs$240.12 million
04/01/2024$4.32$4.55
+5.32%		$4.64$4.171.01 million shs$237.51 million
03/29/2024$4.32$4.32$4.66$4.30956,579 shs$225.50 million
03/28/2024$4.47$4.32
-3.36%		$4.66$4.30936,012 shs$225.50 million
03/27/2024$4.29$4.47
+4.20%		$4.77$4.281.61 million shs$233.33 million
03/26/2024$4.14$4.29
+3.62%		$4.39$4.12832,006 shs$223.94 million
03/25/2024$4.00$4.14
+3.50%		$4.35$3.921.25 million shs$216.11 million
03/22/2024$3.70$4.00
+8.11%		$4.09$3.691.14 million shs$208.80 million
03/21/2024$3.45$3.70
+7.25%		$3.74$3.45989,988 shs$193.14 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$3.28$3.45
+5.18%		$3.48$3.20889,867 shs$180.09 million
03/19/2024$3.21$3.28
+2.18%		$3.42$3.14672,525 shs$171.22 million
03/18/2024$3.11$3.21
+3.22%		$3.40$2.93815,317 shs$167.56 million
03/15/2024$3.12$3.11
-0.32%		$3.24$3.06440,494 shs$162.34 million
03/14/2024$3.46$3.12
-9.83%		$3.44$3.10548,294 shs$162.86 million
03/13/2024$3.32$3.46
+4.22%		$3.50$3.31492,864 shs$180.61 million
03/12/2024$3.48$3.32
-4.60%		$3.55$3.16822,118 shs$173.30 million
03/11/2024$3.64$3.48
-4.40%		$3.78$3.48390,625 shs$181.66 million
03/08/2024$3.58$3.64
+1.68%		$3.76$3.55446,722 shs$190.01 million
03/07/2024$3.53$3.58
+1.42%		$3.64$3.44737,184 shs$186.88 million
03/06/2024$3.54$3.53
-0.28%		$3.64$3.45607,999 shs$184.27 million
03/05/2024$3.66$3.54
-3.28%		$3.74$3.50730,158 shs$184.79 million
03/04/2024$3.73$3.66
-1.88%		$3.85$3.451.16 million shs$191.05 million
03/01/2024$3.32$3.73
+12.35%		$3.84$3.271.91 million shs$193.36 million
02/29/2024$3.33$3.32
-0.30%		$3.56$3.201.72 million shs$172.11 million
02/28/2024$2.40$3.33
+38.75%		$3.39$2.505.02 million shs$172.63 million
02/27/2024$2.30$2.40
+4.35%		$2.49$2.271.35 million shs$124.42 million
02/26/2024$2.22$2.30
+3.60%		$2.35$2.20657,244 shs$119.23 million
02/23/2024$2.15$2.22
+3.26%		$2.31$2.121.18 million shs$115.09 million
02/22/2024$2.16$2.15
-0.46%		$2.23$2.052.38 million shs$111.47 million
02/21/2024$2.26$2.16
-4.42%		$2.27$2.101.09 million shs$111.97 million
02/20/2024$2.38$2.26
-5.04%		$2.43$2.261.50 million shs$117.16 million
02/19/2024$2.38$2.38$2.42$2.33739,200 shs$123.38 million
02/16/2024$2.40$2.38
-0.83%		$2.42$2.33738,331 shs$123.38 million
02/15/2024$2.36$2.40
+1.91%		$2.55$2.341.72 million shs$124.42 million

Related Companies:
This page (NASDAQ:GTHX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry