Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free AUPH Stock Alerts
$5.15
+0.03 (+0.59%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.41%
3 Month
Performance
-34.89%
6 Month
Performance
-36.10%
Year-To-Date
Performance
-42.71%
1 Year
Performance
-53.98%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AUPH Stock Chart for Wednesday, May, 8, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.16$5.12
-0.78%		$5.20$5.051.01 million shs$732.26 million
05/06/2024$5.10$5.16
+1.18%		$5.18$5.041.34 million shs$737.98 million
05/03/2024$5.17$5.10
-1.35%		$5.55$5.091.70 million shs$739.41 million
05/02/2024$5.20$5.17
-0.58%		$5.77$5.043.44 million shs$739.41 million
05/01/2024$5.09$5.20
+2.16%		$5.31$5.071.67 million shs$752.02 million
04/30/2024$5.01$5.09
+1.60%		$5.18$4.981.58 million shs$736.12 million
04/29/2024$4.91$5.01
+2.04%		$5.07$4.92939,961 shs$724.55 million
04/26/2024$4.87$4.91
+0.82%		$5.01$4.86985,127 shs$710.08 million
04/25/2024$5.03$4.87
-3.18%		$5.01$4.771.53 million shs$704.30 million
04/24/2024$5.09$5.03
-1.18%		$5.16$5.00785,988 shs$727.43 million
04/23/2024$5.05$5.09
+0.79%		$5.16$5.02920,650 shs$736.12 million
04/22/2024$4.99$5.05
+1.20%		$5.06$4.921.17 million shs$730.33 million
04/19/2024$4.81$4.99
+3.74%		$5.01$4.781.57 million shs$695.61 million
04/18/2024$4.91$4.81
-2.04%		$4.96$4.712.10 million shs$695.62 million
04/17/2024$5.00$4.91
-1.80%		$5.09$4.911.15 million shs$710.08 million
04/16/2024$5.04$5.00
-0.79%		$5.08$4.96855,888 shs$723.10 million
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million
03/06/2024$5.60$5.52
-1.43%		$5.67$5.481.77 million shs$798.29 million
03/05/2024$5.76$5.60
-2.78%		$5.79$5.562.04 million shs$809.87 million
03/04/2024$5.78$5.76
-0.35%		$5.80$5.611.75 million shs$833.01 million
03/01/2024$5.72$5.78
+1.05%		$5.88$5.641.58 million shs$835.89 million
02/29/2024$5.84$5.72
-2.05%		$6.01$5.722.04 million shs$827.23 million
02/28/2024$6.02$5.84
-2.99%		$6.03$5.762.32 million shs$844.58 million
02/27/2024$6.00$6.02
+0.33%		$6.12$5.882.15 million shs$870.61 million
02/26/2024$5.95$6.00
+0.84%		$6.10$5.892.56 million shs$867.72 million
02/23/2024$6.00$5.95
-0.83%		$6.13$5.902.67 million shs$860.49 million
02/22/2024$5.74$6.00
+4.53%		$6.02$5.644.16 million shs$867.72 million
02/21/2024$5.59$5.74
+2.68%		$5.80$5.355.50 million shs$830.11 million
02/20/2024$5.85$5.59
-4.44%		$5.85$5.524.76 million shs$808.43 million
02/19/2024$5.85$5.85$6.13$5.675.60 million shs$846.03 million
02/16/2024$6.02$5.85
-2.82%		$6.13$5.675.57 million shs$840.11 million
02/15/2024$7.97$6.02
-24.47%		$6.19$5.5019.62 million shs$864.53 million
02/14/2024$7.78$7.97
+2.44%		$7.98$7.672.81 million shs$1.14 billion
02/13/2024$8.32$7.78
-6.49%		$8.12$7.752.25 million shs$1.12 billion
02/12/2024$8.29$8.32
+0.36%		$8.50$8.222.41 million shs$1.19 billion
02/09/2024$7.91$8.29
+4.80%		$8.35$7.922.77 million shs$1.19 billion
02/08/2024$7.78$7.91
+1.67%		$7.95$7.711.07 million shs$1.14 billion
02/07/2024$7.93$7.78
-1.89%		$7.90$7.71984,398 shs$1.12 billion

Related Companies:
This page (NASDAQ:AUPH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold