Free Trial

Longboard Pharmaceuticals (LBPH) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free LBPH Stock Alerts
$21.14
+0.79 (+3.88%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Longboard Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+15.84%
3 Month
Performance
-0.61%
6 Month
Performance
+353.65%
Year-To-Date
Performance
+250.58%
1 Year
Performance
+123.23%
Receive LBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboard Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LBPH Stock Chart for Thursday, May, 16, 2024

LBPH Chart by TradingView

Longboard Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.35$21.14
+3.88%		$21.40$20.71188,049 shs$821.92 million
05/14/2024$19.93$20.35
+2.11%		$20.92$19.75113,364 shs$791.21 million
05/13/2024$20.12$19.93
-0.94%		$20.74$19.80151,228 shs$774.88 million
05/10/2024$21.99$20.12
-8.50%		$22.29$20.02156,226 shs$724.72 million
05/09/2024$21.70$21.99
+1.34%		$22.10$21.62139,384 shs$792.08 million
05/08/2024$22.05$21.70
-1.56%		$22.24$21.44273,535 shs$781.63 million
05/07/2024$20.60$22.05
+7.01%		$22.51$20.37316,024 shs$794.06 million
05/06/2024$21.38$20.60
-3.63%		$21.58$20.47427,903 shs$741.95 million
05/03/2024$22.81$21.38
-6.29%		$23.96$21.07482,394 shs$769.93 million
05/02/2024$21.96$22.81
+3.87%		$23.15$21.46293,900 shs$821.62 million
05/01/2024$21.30$21.96
+3.10%		$22.20$20.49410,012 shs$790.93 million
04/30/2024$21.23$21.30
+0.33%		$21.82$20.88431,577 shs$767.23 million
04/29/2024$19.72$21.23
+7.66%		$21.48$19.81317,357 shs$764.71 million
04/26/2024$19.25$19.72
+2.44%		$20.00$18.87179,161 shs$710.31 million
04/25/2024$19.75$19.25
-2.53%		$19.76$18.71278,620 shs$693.39 million
04/24/2024$20.27$19.75
-2.57%		$20.66$19.62304,466 shs$711.40 million
04/23/2024$18.67$20.27
+8.57%		$20.72$18.68503,726 shs$730.13 million
04/22/2024$17.44$18.67
+7.05%		$19.20$17.50479,700 shs$672.44 million
04/19/2024$18.01$17.44
-3.16%		$18.39$17.32521,796 shs$628.19 million
04/18/2024$17.00$18.01
+5.94%		$18.12$16.55502,214 shs$648.72 million
04/17/2024$18.25$17.00
-6.85%		$18.35$16.70627,842 shs$612.34 million
04/16/2024$18.25$18.25$18.60$17.97281,236 shs$657.37 million
04/15/2024$19.20$18.25
-4.95%		$19.12$17.83448,324 shs$657.37 million
04/12/2024$20.45$19.20
-6.11%		$20.18$19.05546,736 shs$691.58 million
04/11/2024$18.31$20.45
+11.69%		$20.89$18.21590,208 shs$736.61 million
04/10/2024$18.58$18.31
-1.45%		$18.66$17.90201,717 shs$659.53 million
04/09/2024$18.18$18.58
+2.20%		$18.76$17.98176,251 shs$669.25 million
04/08/2024$18.04$18.18
+0.78%		$18.24$17.87241,906 shs$654.79 million
04/05/2024$18.49$18.04
-2.43%		$18.65$17.90246,035 shs$649.80 million
04/04/2024$18.12$18.49
+2.04%		$19.41$18.25413,963 shs$666.01 million
04/03/2024$19.78$18.12
-8.39%		$19.74$17.81464,459 shs$652.68 million
04/02/2024$21.05$19.78
-6.03%		$20.88$19.57310,524 shs$712.48 million
04/01/2024$21.60$21.05
-2.55%		$21.90$20.76291,118 shs$758.22 million
03/29/2024$21.60$21.60$21.81$20.64326,906 shs$778.03 million
03/28/2024$20.98$21.60
+2.96%		$21.81$20.64326,854 shs$777.97 million
03/27/2024$20.11$20.98
+4.33%		$21.69$20.26354,105 shs$755.70 million
03/26/2024$19.84$20.11
+1.36%		$20.47$19.82267,033 shs$724.36 million
03/25/2024$19.98$19.84
-0.70%		$20.68$19.70408,319 shs$714.64 million
03/22/2024$19.97$19.98
+0.05%		$20.26$19.54398,262 shs$476.72 million
03/21/2024$20.56$19.97
-2.87%		$21.14$19.81660,017 shs$476.48 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$20.60$20.56
-0.19%		$21.33$20.44356,927 shs$490.56 million
03/19/2024$20.48$20.60
+0.59%		$20.96$19.81332,540 shs$491.52 million
03/18/2024$19.32$20.48
+6.00%		$21.07$18.78488,215 shs$488.65 million
03/15/2024$18.89$19.32
+2.28%		$19.68$18.092.50 million shs$460.98 million
03/14/2024$19.96$18.89
-5.36%		$19.70$18.691.33 million shs$450.66 million
03/13/2024$19.00$19.96
+5.05%		$21.94$18.35710,725 shs$476.25 million
03/12/2024$19.66$19.00
-3.36%		$19.98$18.43446,299 shs$453.34 million
03/11/2024$19.66$19.66$20.22$19.51278,272 shs$469.09 million
03/08/2024$20.44$19.66
-3.82%		$21.13$19.50339,824 shs$469.09 million
03/07/2024$20.18$20.44
+1.29%		$21.44$20.38238,670 shs$487.70 million
03/06/2024$20.45$20.18
-1.32%		$21.30$19.95446,382 shs$481.50 million
03/05/2024$21.47$20.45
-4.75%		$21.39$19.70489,499 shs$487.94 million
03/04/2024$21.34$21.47
+0.61%		$21.66$20.44411,597 shs$509.11 million
03/01/2024$22.18$21.34
-3.79%		$23.29$21.21375,829 shs$509.17 million
02/29/2024$23.94$22.18
-7.35%		$24.50$22.14687,571 shs$529.15 million
02/28/2024$23.40$23.94
+2.31%		$24.45$22.72435,823 shs$571.21 million
02/27/2024$22.98$23.40
+1.83%		$23.75$22.80354,492 shs$558.32 million
02/26/2024$22.47$22.98
+2.27%		$23.50$22.47249,319 shs$548.30 million
02/23/2024$21.48$22.47
+4.61%		$23.33$21.23565,709 shs$536.13 million
02/22/2024$20.42$21.48
+5.19%		$21.82$20.20624,692 shs$512.51 million
02/21/2024$21.16$20.42
-3.50%		$21.50$19.81411,665 shs$487.22 million
02/20/2024$21.27$21.16
-0.52%		$21.89$20.17503,683 shs$504.88 million
02/19/2024$21.27$21.27$23.14$17.502.85 million shs$507.44 million
02/16/2024$20.84$21.27
+2.06%		$23.14$17.502.85 million shs$507.50 million
02/15/2024$20.18$20.84
+3.27%		$22.00$19.891.04 million shs$497.18 million

Related Companies:
This page (NASDAQ:LBPH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts