Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free IRON Stock Alerts
$31.01
+0.65 (+2.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Disc Medicine Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.58%
3 Month
Performance
-54.17%
6 Month
Performance
-39.91%
Year-To-Date
Performance
-46.31%
1 Year
Performance
-6.60%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

IRON Stock Chart for Tuesday, May, 14, 2024

IRON Chart by TradingView

Disc Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.36$31.01
+2.14%		$32.34$30.81241,269 shs$765.33 million
05/10/2024$30.77$30.36
-1.33%		$31.25$29.48196,829 shs$732.89 million
05/09/2024$29.34$30.77
+4.87%		$31.36$28.25344,668 shs$742.79 million
05/08/2024$30.04$29.34
-2.33%		$29.88$28.42275,468 shs$708.27 million
05/07/2024$30.17$30.04
-0.43%		$30.41$29.42311,351 shs$725.17 million
05/06/2024$29.79$30.17
+1.28%		$30.52$29.33217,711 shs$728.30 million
05/03/2024$29.00$29.79
+2.72%		$30.36$29.39271,443 shs$719.13 million
05/02/2024$28.53$29.00
+1.65%		$29.77$28.47276,189 shs$700.06 million
05/01/2024$27.84$28.53
+2.48%		$29.71$27.79437,334 shs$688.71 million
04/30/2024$28.29$27.84
-1.59%		$29.30$27.80531,789 shs$672.06 million
04/29/2024$27.55$28.29
+2.69%		$28.67$27.39227,271 shs$682.92 million
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$665.06 million
04/25/2024$27.30$26.52
-2.86%		$27.04$25.86314,532 shs$640.19 million
04/24/2024$27.00$27.30
+1.11%		$27.94$26.57366,451 shs$659.02 million
04/23/2024$26.98$27.00
+0.07%		$28.53$26.98554,061 shs$651.78 million
04/22/2024$28.69$26.98
-5.96%		$29.00$26.94379,057 shs$651.30 million
04/19/2024$30.02$28.69
-4.43%		$30.06$28.08565,171 shs$692.58 million
04/18/2024$30.28$30.02
-0.86%		$30.37$29.93315,937 shs$724.68 million
04/17/2024$29.93$30.28
+1.17%		$30.47$29.31334,282 shs$730.96 million
04/16/2024$30.52$29.93
-1.93%		$31.47$29.86285,936 shs$722.51 million
04/15/2024$31.83$30.52
-4.12%		$32.55$30.39387,330 shs$736.75 million
04/12/2024$32.04$31.83
-0.66%		$32.49$31.55408,301 shs$768.38 million
04/11/2024$31.52$32.04
+1.65%		$32.33$30.99426,081 shs$773.45 million
04/10/2024$32.08$31.52
-1.75%		$31.97$30.40479,390 shs$760.89 million
04/09/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$774.41 million
04/08/2024$30.10$31.78
+5.58%		$31.92$29.90504,613 shs$767.17 million
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,789 shs$726.61 million
04/04/2024$30.50$29.50
-3.28%		$31.86$29.34896,485 shs$712.13 million
04/03/2024$32.04$30.50
-4.79%		$32.41$29.871.03 million shs$736.27 million
04/02/2024$34.21$32.04
-6.36%		$33.00$29.361.53 million shs$773.33 million
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.22 million shs$825.83 million
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$1.50 billion
03/28/2024$60.51$62.26
+2.89%		$62.69$59.20263,991 shs$1.50 billion
03/27/2024$60.30$60.51
+0.35%		$61.93$58.97244,381 shs$1.46 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$1.46 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$1.44 billion
03/22/2024$61.41$60.61
-1.30%		$60.88$57.14388,740 shs$1.46 billion
03/21/2024$66.40$61.41
-7.52%		$68.86$59.54601,094 shs$1.48 billion
03/20/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$1.60 billion
03/19/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$1.63 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$1.59 billion
03/15/2024$63.03$61.78
-1.98%		$64.82$61.421.07 million shs$1.49 billion
03/14/2024$65.46$63.03
-3.71%		$65.59$61.65204,597 shs$1.52 billion
03/13/2024$63.63$65.46
+2.88%		$66.32$63.48233,715 shs$1.58 billion
03/12/2024$64.42$63.63
-1.23%		$65.99$63.10695,510 shs$1.54 billion
03/11/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$1.56 billion
03/08/2024$62.66$65.29
+4.20%		$66.78$62.76281,387 shs$1.58 billion
03/07/2024$66.08$62.66
-5.18%		$66.61$62.35625,127 shs$1.51 billion
03/06/2024$69.04$66.08
-4.29%		$70.30$64.97309,585 shs$1.60 billion
03/05/2024$73.80$69.04
-6.45%		$73.56$68.00358,842 shs$1.67 billion
03/04/2024$75.32$73.80
-2.02%		$77.60$73.62259,627 shs$1.78 billion
03/01/2024$68.67$75.32
+9.68%		$75.52$68.55379,162 shs$1.82 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$1.66 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$1.57 billion
02/27/2024$64.66$66.25
+2.46%		$67.11$63.54472,144 shs$1.60 billion
02/26/2024$65.00$64.66
-0.52%		$66.83$63.92267,299 shs$1.56 billion
02/23/2024$64.98$65.00
+0.03%		$65.93$64.37233,471 shs$1.57 billion
02/22/2024$64.86$64.98
+0.19%		$67.73$64.51339,390 shs$1.57 billion
02/21/2024$66.42$64.86
-2.35%		$66.27$62.07286,209 shs$1.57 billion
02/20/2024$65.92$66.42
+0.76%		$67.80$64.84138,434 shs$1.60 billion
02/19/2024$65.92$65.92$67.54$64.89171,900 shs$1.59 billion
02/16/2024$65.95$65.92
-0.04%		$67.54$64.90171,932 shs$1.59 billion
02/15/2024$67.66$65.95
-2.53%		$68.29$65.78171,004 shs$1.59 billion
02/14/2024$66.44$67.66
+1.84%		$68.81$66.48137,969 shs$1.63 billion
02/13/2024$69.03$66.44
-3.75%		$67.58$65.72185,132 shs$1.60 billion

Related Companies:
This page (NASDAQ:IRON) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research