Free Trial

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SAGE Stock Alerts
$13.69
+0.11 (+0.81%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sage Therapeutics Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-26.95%
3 Month
Performance
-48.42%
6 Month
Performance
-22.74%
Year-To-Date
Performance
-36.83%
1 Year
Performance
-71.98%
Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SAGE Stock Chart for Monday, April, 29, 2024

SAGE Chart by TradingView

Sage Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.58$13.69
+0.81%		$13.91$13.381.49 million shs$822.91 million
04/25/2024$14.00$13.58
-3.00%		$14.97$13.561.41 million shs$816.29 million
04/24/2024$12.95$14.00
+8.11%		$14.52$13.452.33 million shs$841.54 million
04/23/2024$12.89$12.95
+0.47%		$13.38$12.74815,165 shs$778.42 million
04/22/2024$13.33$12.89
-3.30%		$13.46$12.89803,234 shs$774.82 million
04/19/2024$13.04$13.33
+2.26%		$13.61$12.931.26 million shs$801.27 million
04/18/2024$12.57$13.04
+3.70%		$13.50$12.201.76 million shs$783.53 million
04/17/2024$15.63$12.57
-19.58%		$13.42$10.924.31 million shs$755.58 million
04/16/2024$15.32$15.63
+2.02%		$15.74$15.061.94 million shs$939.52 million
04/15/2024$15.44$15.32
-0.78%		$15.60$15.06845,947 shs$920.84 million
04/12/2024$16.57$15.44
-6.82%		$16.37$15.281.43 million shs$928.10 million
04/11/2024$16.45$16.57
+0.73%		$16.81$16.24670,614 shs$995.97 million
04/10/2024$16.52$16.45
-0.42%		$16.56$15.88843,510 shs$988.76 million
04/09/2024$16.60$16.52
-0.48%		$17.05$16.27648,249 shs$993.02 million
04/08/2024$16.42$16.60
+1.10%		$16.76$16.28495,005 shs$997.83 million
04/05/2024$16.58$16.42
-0.97%		$16.76$16.00669,554 shs$987.01 million
04/04/2024$17.15$16.58
-3.32%		$17.51$16.48794,537 shs$996.62 million
04/03/2024$17.25$17.15
-0.58%		$17.45$16.75799,796 shs$1.03 billion
04/02/2024$17.90$17.25
-3.63%		$17.79$17.24771,345 shs$1.04 billion
04/01/2024$18.74$17.90
-4.48%		$18.76$17.80667,163 shs$1.08 billion
03/29/2024$18.74$18.74$19.34$18.511.00 million shs$1.13 billion
03/28/2024$19.04$18.74
-1.58%		$19.34$18.511.00 million shs$1.13 billion
03/27/2024$18.62$19.04
+2.26%		$19.19$18.71516,153 shs$1.14 billion
03/26/2024$18.69$18.62
-0.37%		$19.25$18.42830,173 shs$1.12 billion
03/25/2024$19.22$18.69
-2.76%		$19.52$18.60530,933 shs$1.16 billion
03/22/2024$19.97$19.22
-3.76%		$20.32$19.18447,304 shs$1.16 billion
03/21/2024$19.68$19.97
+1.47%		$20.28$19.27791,236 shs$1.20 billion
03/20/2024$19.28$19.68
+2.07%		$19.74$18.87681,423 shs$1.18 billion
03/19/2024$19.37$19.28
-0.46%		$19.67$19.04860,491 shs$1.16 billion
03/18/2024$19.97$19.37
-3.00%		$19.96$18.961.39 million shs$1.16 billion
03/15/2024$19.81$19.97
+0.81%		$20.77$19.831.65 million shs$1.20 billion
03/14/2024$20.61$19.81
-3.88%		$20.54$19.71774,695 shs$1.19 billion
03/13/2024$20.35$20.61
+1.28%		$20.90$20.071.04 million shs$1.24 billion
03/12/2024$21.18$20.35
-3.92%		$21.20$20.25628,790 shs$1.22 billion
03/11/2024$22.09$21.18
-4.12%		$22.18$21.07706,665 shs$1.27 billion
03/08/2024$21.37$22.09
+3.37%		$22.34$21.60596,576 shs$1.33 billion
03/07/2024$21.13$21.37
+1.14%		$21.79$20.94626,715 shs$1.28 billion
03/06/2024$21.23$21.13
-0.47%		$21.65$21.03879,973 shs$1.27 billion
03/05/2024$21.77$21.23
-2.48%		$21.97$21.14813,856 shs$1.28 billion
03/04/2024$21.86$21.77
-0.41%		$22.14$21.48750,814 shs$1.31 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$21.48$21.86
+1.77%		$22.17$21.42803,585 shs$1.31 billion
02/29/2024$22.55$21.48
-4.75%		$23.00$21.41927,922 shs$1.29 billion
02/28/2024$22.71$22.55
-0.70%		$22.76$21.921.01 million shs$1.36 billion
02/27/2024$22.63$22.71
+0.35%		$23.22$22.63755,213 shs$1.37 billion
02/26/2024$22.01$22.63
+2.82%		$22.66$21.95786,039 shs$1.36 billion
02/23/2024$22.25$22.01
-1.08%		$22.38$21.481.11 million shs$1.32 billion
02/22/2024$22.20$22.25
+0.23%		$22.59$21.32991,985 shs$1.34 billion
02/21/2024$22.17$22.20
+0.14%		$22.48$21.74792,752 shs$1.33 billion
02/20/2024$23.27$22.17
-4.73%		$23.19$22.061.58 million shs$1.33 billion
02/19/2024$23.27$23.27$25.30$23.211.57 million shs$1.40 billion
02/16/2024$25.41$23.27
-8.42%		$25.30$23.211.57 million shs$1.40 billion
02/15/2024$25.75$25.41
-1.32%		$26.25$25.261.58 million shs$1.53 billion
02/14/2024$23.02$25.75
+11.86%		$27.39$23.632.98 million shs$1.55 billion
02/13/2024$23.83$23.02
-3.40%		$23.76$22.531.51 million shs$1.38 billion
02/12/2024$23.69$23.83
+0.59%		$24.13$23.281.24 million shs$1.43 billion
02/09/2024$23.78$23.69
-0.38%		$24.23$23.25873,654 shs$1.42 billion
02/08/2024$23.91$23.78
-0.54%		$24.14$23.52741,335 shs$1.43 billion
02/07/2024$24.72$23.91
-3.28%		$24.89$23.72630,814 shs$1.44 billion
02/06/2024$24.27$24.72
+1.85%		$24.91$23.86907,786 shs$1.48 billion
02/05/2024$24.77$24.27
-2.02%		$24.56$23.83580,881 shs$1.46 billion
02/02/2024$26.00$24.77
-4.73%		$25.61$24.39581,383 shs$1.49 billion
02/01/2024$25.64$26.00
+1.40%		$26.18$25.46946,368 shs$1.56 billion
01/31/2024$25.90$25.64
-1.00%		$26.60$25.51932,237 shs$1.54 billion
01/30/2024$26.54$25.90
-2.41%		$26.36$25.42863,323 shs$1.55 billion
01/29/2024$26.36$26.54
+0.68%		$26.78$25.70650,190 shs$1.59 billion

Related Companies:
This page (NASDAQ:SAGE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith