Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free RIGL Stock Alerts
$0.99
-0.20 (-16.77%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rigel Pharmaceuticals Stock Price Performance

5 Day
Performance
-17.50%
1 Month
Performance
-21.43%
3 Month
Performance
-13.16%
6 Month
Performance
+11.24%
Year-To-Date
Performance
-31.72%
1 Year
Performance
-16.81%
Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RIGL Stock Chart for Thursday, May, 9, 2024

RIGL Chart by TradingView

Rigel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.22$1.19
-2.46%		$1.26$1.19829,011 shs$208.73 million
05/06/2024$1.20$1.22
+1.67%		$1.25$1.18713,730 shs$213.99 million
05/03/2024$1.15$1.20
+4.35%		$1.22$1.16790,023 shs$210.48 million
05/02/2024$1.09$1.15
+5.50%		$1.16$1.08783,243 shs$201.71 million
05/01/2024$1.05$1.09
+3.81%		$1.11$1.06746,786 shs$191.19 million
04/30/2024$1.07$1.05
-1.87%		$1.11$1.041.05 million shs$184.17 million
04/29/2024$1.10$1.07
-2.73%		$1.15$1.072.12 million shs$187.68 million
04/26/2024$1.10$1.10$1.13$1.08361,495 shs$192.94 million
04/25/2024$1.13$1.10
-2.22%		$1.14$1.062.96 million shs$192.95 million
04/24/2024$1.14$1.13
-1.32%		$1.16$1.116.45 million shs$197.33 million
04/23/2024$1.13$1.14
+0.88%		$1.17$1.12519,998 shs$199.96 million
04/22/2024$1.08$1.13
+4.63%		$1.14$1.063.34 million shs$198.20 million
04/19/2024$1.05$1.08
+2.86%		$1.09$1.01812,732 shs$189.43 million
04/18/2024$1.11$1.05
-5.41%		$1.12$1.051.24 million shs$184.17 million
04/17/2024$1.14$1.11
-2.63%		$1.16$1.11578,019 shs$194.69 million
04/16/2024$1.15$1.14
-0.87%		$1.16$1.10754,942 shs$199.96 million
04/15/2024$1.20$1.15
-4.17%		$1.19$1.14767,470 shs$201.72 million
04/12/2024$1.23$1.20
-2.44%		$1.24$1.183.75 million shs$210.46 million
04/11/2024$1.22$1.23
+0.82%		$1.27$1.22581,179 shs$215.72 million
04/10/2024$1.25$1.22
-2.40%		$1.24$1.19892,173 shs$213.96 million
04/09/2024$1.26$1.25
-0.79%		$1.30$1.223.45 million shs$219.23 million
04/08/2024$1.29$1.26
-2.33%		$1.30$1.226.36 million shs$220.98 million
04/05/2024$1.29$1.29$1.31$1.261.41 million shs$226.24 million
04/04/2024$1.33$1.29
-3.01%		$1.36$1.28856,824 shs$226.24 million
04/03/2024$1.33$1.33$1.36$1.30544,828 shs$233.26 million
04/02/2024$1.34$1.33
-0.75%		$1.33$1.26800,785 shs$233.26 million
04/01/2024$1.48$1.34
-9.46%		$1.44$1.183.72 million shs$235.01 million
03/29/2024$1.48$1.48$1.51$1.46782,389 shs$259.56 million
03/28/2024$1.49$1.48
-0.67%		$1.51$1.46782,297 shs$259.56 million
03/27/2024$1.42$1.49
+4.93%		$1.50$1.40679,932 shs$261.32 million
03/26/2024$1.44$1.42
-1.39%		$1.48$1.42347,986 shs$249.04 million
03/25/2024$1.42$1.44
+1.41%		$1.46$1.40797,965 shs$252.55 million
03/22/2024$1.45$1.42
-2.07%		$1.47$1.41766,607 shs$249.04 million
03/21/2024$1.42$1.45
+2.11%		$1.47$1.41640,550 shs$254.30 million
03/20/2024$1.37$1.42
+3.65%		$1.44$1.341.80 million shs$249.04 million
03/19/2024$1.34$1.37
+2.24%		$1.40$1.321.89 million shs$240.27 million
03/18/2024$1.36$1.34
-1.47%		$1.36$1.31636,871 shs$235.01 million
03/15/2024$1.33$1.36
+2.26%		$1.43$1.301.28 million shs$238.52 million
03/14/2024$1.45$1.33
-8.28%		$1.45$1.322.58 million shs$233.26 million
03/13/2024$1.49$1.45
-2.68%		$1.51$1.441.03 million shs$254.30 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$1.51$1.49
-1.32%		$1.54$1.481.21 million shs$261.31 million
03/11/2024$1.57$1.51
-3.82%		$1.62$1.501.34 million shs$264.82 million
03/08/2024$1.53$1.57
+2.61%		$1.59$1.502.22 million shs$275.35 million
03/07/2024$1.56$1.53
-1.92%		$1.64$1.512.81 million shs$266.79 million
03/06/2024$1.48$1.56
+5.41%		$1.73$1.533.44 million shs$272.02 million
03/05/2024$1.47$1.48
+0.68%		$1.51$1.431.36 million shs$258.07 million
03/04/2024$1.55$1.47
-5.16%		$1.56$1.461.53 million shs$256.32 million
03/01/2024$1.52$1.55
+1.97%		$1.64$1.501.35 million shs$270.27 million
02/29/2024$1.55$1.52
-1.94%		$1.58$1.461.25 million shs$265.04 million
02/28/2024$1.50$1.55
+3.33%		$1.56$1.481.37 million shs$270.27 million
02/27/2024$1.42$1.50
+5.63%		$1.57$1.441.45 million shs$261.56 million
02/26/2024$1.32$1.42
+7.58%		$1.50$1.322.41 million shs$247.61 million
02/23/2024$1.30$1.32
+1.54%		$1.33$1.241.00 million shs$230.17 million
02/22/2024$1.12$1.30
+16.07%		$1.34$1.152.34 million shs$226.68 million
02/21/2024$1.14$1.12
-1.75%		$1.14$1.11407,564 shs$195.29 million
02/20/2024$1.17$1.14
-2.56%		$1.19$1.12807,468 shs$198.78 million
02/19/2024$1.17$1.17$1.23$1.16560,600 shs$204.01 million
02/16/2024$1.22$1.17
-4.10%		$1.23$1.16557,411 shs$204.01 million
02/15/2024$1.18$1.22
+3.39%		$1.23$1.161.09 million shs$212.73 million
02/14/2024$1.12$1.18
+5.36%		$1.19$1.13625,548 shs$205.76 million
02/13/2024$1.21$1.12
-7.44%		$1.20$1.111.05 million shs$195.29 million
02/12/2024$1.20$1.21
+0.83%		$1.29$1.20773,721 shs$210.99 million
02/09/2024$1.14$1.20
+5.26%		$1.24$1.14786,371 shs$209.24 million
02/08/2024$1.12$1.14
+1.79%		$1.15$1.08723,566 shs$198.78 million
02/07/2024$1.22$1.12
-8.20%		$1.21$1.111.03 million shs$195.29 million

Related Companies:
This page (NASDAQ:RIGL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings