Free Trial

Society Pass (SOPA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SOPA Stock Alerts
$1.96
-0.16 (-7.55%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Society Pass Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-9.89%
3 Month
Performance
-34.67%
6 Month
Performance
-53.78%
Year-To-Date
Performance
-56.47%
1 Year
Performance
-86.56%
Receive SOPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Society Pass and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SOPA Stock Chart for Thursday, May, 9, 2024

SOPA Chart by TradingView

Society Pass Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.12$1.96
-7.55%		$2.12$1.95119,789 shs$4.94 million
05/07/2024$1.89$2.12
+12.17%		$2.65$1.891.49 million shs$5.34 million
05/06/2024$1.99$1.89
-5.03%		$2.03$1.87129,625 shs$4.76 million
05/03/2024$1.73$1.99
+15.03%		$2.16$1.67587,027 shs$5.02 million
05/02/2024$1.81$1.73
-4.42%		$2.08$1.70337,699 shs$65.33 million
05/01/2024$1.75$1.81
+3.40%		$1.94$1.63171,311 shs$68.35 million
04/30/2024$1.83$1.75
-4.34%		$1.94$1.67101,541 shs$4.41 million
04/29/2024$2.14$1.83
-14.63%		$2.08$1.81202,426 shs$4.61 million
04/26/2024$2.25$2.15
-4.54%		$2.30$2.1233,883 shs$5.40 million
04/25/2024$2.27$2.25
-0.93%		$2.39$2.0022,160 shs$5.66 million
04/24/2024$2.10$2.27
+8.00%		$2.70$1.82186,273 shs$5.71 million
04/23/2024$1.84$2.10
+14.38%		$2.24$1.8069,914 shs$5.29 million
04/22/2024$1.84$1.84
-0.16%		$1.90$1.7619,826 shs$4.62 million
04/19/2024$1.84$1.84
+0.16%		$1.90$1.833,868 shs$4.63 million
04/18/2024$1.86$1.84
-1.29%		$1.85$1.825,569 shs$4.02 million
04/17/2024$1.83$1.86
+1.39%		$1.95$1.827,170 shs$4.08 million
04/16/2024$1.85$1.83
-0.97%		$1.95$1.8221,253 shs$4.02 million
04/15/2024$1.97$1.85
-5.87%		$2.07$1.8313,632 shs$4.06 million
04/12/2024$2.10$1.97
-6.29%		$2.12$1.9236,515 shs$4.31 million
04/11/2024$2.19$2.10
-4.11%		$2.27$2.0316,161 shs$4.60 million
04/10/2024$2.18$2.19
+0.69%		$2.25$2.0913,513 shs$4.80 million
04/09/2024$2.16$2.18
+0.55%		$2.31$2.108,221 shs$4.77 million
04/08/2024$2.39$2.16
-9.31%		$2.42$1.9722,611 shs$4.74 million
04/05/2024$2.65$2.39
-10.02%		$2.55$2.3411,490 shs$5.23 million
04/04/2024$2.15$2.65
+23.05%		$2.65$2.1929,813 shs$5.81 million
04/03/2024$2.18$2.15
-1.10%		$2.36$2.1319,089 shs$4.72 million
04/02/2024$2.33$2.18
-6.38%		$2.37$2.1525,152 shs$4.77 million
04/01/2024$2.34$2.33
-0.58%		$2.42$2.2513,235 shs$5.10 million
03/29/2024$2.34$2.34$2.47$2.2136,013 shs$5.13 million
03/28/2024$2.31$2.34
+1.36%		$2.47$2.2135,954 shs$5.13 million
03/27/2024$2.37$2.31
-2.59%		$2.42$2.2532,099 shs$5.06 million
03/26/2024$2.49$2.37
-4.70%		$2.48$2.2734,588 shs$5.19 million
03/25/2024$2.22$2.49
+12.03%		$2.50$2.19101,839 shs$5.45 million
03/22/2024$2.33$2.22
-4.52%		$2.40$2.1529,183 shs$4.86 million
03/21/2024$2.32$2.33
+0.32%		$2.42$2.2548,216 shs$5.09 million
03/20/2024$2.30$2.32
+0.85%		$2.54$2.2642,524 shs$5.08 million
03/19/2024$2.35$2.30
-2.30%		$2.49$2.2615,592 shs$5.03 million
03/18/2024$2.42$2.35
-2.61%		$2.56$1.5467,199 shs$5.15 million
03/15/2024$2.55$2.42
-5.29%		$2.92$2.40158,347 shs$5.29 million
03/14/2024$2.67$2.55
-4.39%		$2.76$2.5522,853 shs$5.59 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$2.78$2.67
-3.89%		$2.77$2.678,070 shs$5.84 million
03/12/2024$2.91$2.78
-4.74%		$2.91$2.5525,591 shs$6.08 million
03/11/2024$2.75$2.91
+6.12%		$2.92$2.7015,929 shs$6.38 million
03/08/2024$2.73$2.75
+0.55%		$2.85$2.728,141 shs$6.01 million
03/07/2024$2.85$2.73
-4.16%		$2.85$2.7111,940 shs$5.98 million
03/06/2024$2.76$2.85
+3.04%		$2.95$2.6914,904 shs$6.24 million
03/05/2024$3.06$2.76
-9.66%		$3.15$2.7018,849 shs$6.06 million
03/04/2024$2.80$3.06
+9.21%		$3.12$2.5555,915 shs$6.70 million
03/01/2024$2.72$2.80
+3.09%		$2.98$2.5517,342 shs$6.14 million
02/29/2024$2.81$2.72
-3.10%		$2.88$2.7214,654 shs$5.95 million
02/28/2024$2.87$2.81
-2.09%		$3.00$2.7210,563 shs$6.15 million
02/27/2024$2.87$2.87$3.00$2.768,006 shs$6.28 million
02/26/2024$2.75$2.87
+4.14%		$3.00$2.746,165 shs$6.28 million
02/23/2024$2.93$2.77
-5.18%		$2.93$2.7011,965 shs$6.08 million
02/22/2024$2.93$2.93
-0.31%		$3.03$2.8512,086 shs$6.41 million
02/21/2024$2.99$2.93
-1.71%		$3.15$2.935,868 shs$6.43 million
02/20/2024$3.15$2.99
-5.28%		$3.18$2.7226,153 shs$6.54 million
02/19/2024$3.15$3.15$3.25$3.0313,827 shs$6.90 million
02/16/2024$3.25$3.15
-3.00%		$3.25$3.0313,595 shs$6.90 million
02/15/2024$3.28$3.25
-1.05%		$3.37$3.0810,035 shs$7.12 million
02/14/2024$3.22$3.28
+2.05%		$3.56$3.0016,925 shs$7.19 million
02/13/2024$2.93$3.22
+9.94%		$3.27$2.8529,969 shs$7.05 million
02/12/2024$3.00$2.93
-2.45%		$3.08$2.7344,382 shs$6.41 million
02/09/2024$2.51$3.00
+19.40%		$3.08$2.56103,528 shs$6.57 million
02/08/2024$2.60$2.51
-3.35%		$2.62$2.4825,261 shs$5.50 million

Related Companies:
This page (NASDAQ:SOPA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry