Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BAOS Stock Alerts
$3.40
-0.02 (-0.58%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Baosheng Media Group Stock Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
+3.59%
3 Month
Performance
-26.16%
6 Month
Performance
-14.32%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-50.06%
Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

BAOS Stock Chart for Friday, May, 17, 2024

BAOS Chart by TradingView

Baosheng Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.23$3.42
+5.84%		$3.49$3.2114,336 shs$5.25 million
05/15/2024$3.35$3.23
-3.58%		$3.51$3.2014,910 shs$4.94 million
05/14/2024$3.29$3.35
+1.74%		$3.56$3.2041,958 shs$5.13 million
05/13/2024$3.23$3.29
+1.94%		$3.30$3.123,731 shs$5.04 million
05/10/2024$3.20$3.23
+0.96%		$3.23$3.16521 shs$4.94 million
05/09/2024$3.20$3.20
-0.03%		$3.20$3.201,167 shs$4.90 million
05/08/2024$3.28$3.20
-2.44%		$3.20$3.20898 shs$4.90 million
05/07/2024$3.20$3.28
+2.50%		$3.28$3.28719 shs$5.02 million
05/06/2024$3.11$3.20
+2.89%		$3.20$3.20594 shs$4.90 million
05/03/2024$3.12$3.11
-0.32%		$3.11$3.11577 shs$4.76 million
05/02/2024$3.07$3.12
+1.63%		$3.28$3.083,538 shs$4.77 million
05/01/2024$3.10$3.07
-0.97%		$3.18$3.072,367 shs$4.71 million
04/30/2024$3.13$3.10
-0.96%		$3.20$3.101,761 shs$4.74 million
04/29/2024$3.26$3.13
-3.84%		$3.30$3.136,497 shs$4.79 million
04/26/2024$3.18$3.24
+1.89%		$3.36$3.223,178 shs$4.96 million
04/25/2024$3.26$3.18
-2.45%		$3.25$3.142,104 shs$4.87 million
04/24/2024$3.30$3.26
-1.21%		$3.26$3.132,387 shs$4.99 million
04/23/2024$3.30$3.30$3.30$3.052,469 shs$5.05 million
04/22/2024$3.19$3.30
+3.45%		$3.32$3.10805 shs$5.07 million
04/19/2024$3.39$3.19
-5.90%		$3.53$3.1936,194 shs$4.88 million
04/18/2024$3.30$3.39
+2.73%		$3.39$3.0317,946 shs$5.19 million
04/17/2024$3.14$3.30
+5.10%		$3.37$3.1611,479 shs$5.07 million
04/16/2024$3.13$3.14
+0.32%		$3.30$3.107,433 shs$4.80 million
04/15/2024$3.30$3.13
-5.15%		$3.43$3.137,283 shs$4.79 million
04/12/2024$3.27$3.25
-0.61%		$3.27$3.253,693 shs$4.97 million
04/11/2024$3.36$3.27
-2.68%		$3.44$3.2512,242 shs$5.00 million
04/10/2024$3.39$3.36
-0.88%		$3.50$3.362,067 shs$5.14 million
04/09/2024$3.18$3.39
+6.60%		$3.49$3.1338,824 shs$5.19 million
04/08/2024$3.11$3.18
+2.25%		$3.25$3.105,873 shs$4.87 million
04/05/2024$3.20$3.11
-2.81%		$3.17$3.102,978 shs$4.76 million
04/04/2024$3.12$3.20
+2.56%		$3.24$3.204,386 shs$4.90 million
04/03/2024$3.15$3.12
-0.95%		$3.27$3.115,488 shs$4.79 million
04/02/2024$3.32$3.15
-5.12%		$3.40$3.1023,816 shs$4.82 million
04/01/2024$3.57$3.32
-7.00%		$3.48$3.326,155 shs$5.08 million
03/29/2024$3.57$3.57$3.68$3.3834,894 shs$5.46 million
03/28/2024$3.48$3.57
+2.53%		$3.68$3.3834,437 shs$5.46 million
03/27/2024$3.30$3.48
+5.51%		$3.50$3.3223,071 shs$5.33 million
03/26/2024$3.30$3.30$3.42$3.294,547 shs$5.05 million
03/25/2024$3.33$3.30
-0.75%		$3.35$3.243,514 shs$5.05 million
03/22/2024$3.26$3.33
+2.15%		$3.33$3.233,946 shs$5.10 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$3.35$3.26
-2.69%		$3.45$3.2011,806 shs$4.99 million
03/20/2024$3.35$3.35$3.50$3.2215,385 shs$5.13 million
03/19/2024$3.33$3.35
+0.60%		$3.38$3.2111,942 shs$5.13 million
03/18/2024$3.41$3.33
-2.35%		$3.48$3.3014,988 shs$5.10 million
03/15/2024$3.53$3.41
-3.40%		$3.67$3.2623,134 shs$5.22 million
03/14/2024$3.73$3.53
-5.36%		$3.74$3.5121,343 shs$5.42 million
03/13/2024$3.54$3.73
+5.37%		$3.80$3.4931,666 shs$5.71 million
03/12/2024$3.55$3.54
-0.28%		$3.81$3.4524,527 shs$5.42 million
03/11/2024$3.51$3.55
+1.14%		$3.62$3.447,623 shs$5.43 million
03/08/2024$3.52$3.51
-0.28%		$3.72$3.3811,934 shs$5.37 million
03/07/2024$3.62$3.52
-2.76%		$3.79$3.3317,471 shs$5.39 million
03/06/2024$3.57$3.62
+1.40%		$3.69$3.4727,795 shs$5.54 million
03/05/2024$3.81$3.57
-6.30%		$3.80$3.5136,934 shs$5.46 million
03/04/2024$3.73$3.81
+2.14%		$4.00$3.6116,616 shs$5.85 million
03/01/2024$3.51$3.73
+6.27%		$3.75$3.5516,657 shs$5.71 million
02/29/2024$3.41$3.51
+2.93%		$3.72$3.3435,238 shs$5.37 million
02/28/2024$3.25$3.41
+4.92%		$3.68$3.2627,789 shs$5.22 million
02/27/2024$3.45$3.25
-5.80%		$3.74$3.19796,165 shs$4.97 million
02/26/2024$3.70$3.45
-6.76%		$3.74$3.459,083 shs$5.28 million
02/23/2024$3.98$3.79
-4.77%		$4.06$3.619,561 shs$5.80 million
02/22/2024$3.81$3.98
+4.46%		$4.02$3.8018,171 shs$6.09 million
02/21/2024$4.07$3.81
-6.39%		$4.07$3.6547,939 shs$5.83 million
02/20/2024$4.63$4.07
-12.10%		$4.62$3.7360,955 shs$6.23 million
02/19/2024$4.63$4.63$4.68$4.2638,200 shs$7.11 million
02/16/2024$4.27$4.63
+8.43%		$4.68$4.2637,762 shs$7.08 million

Related Companies:
This page (NASDAQ:BAOS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics