Free Trial

Digital Media Solutions (DMSL) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free DMSL Stock Alerts
$0.37
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Digital Media Solutions Stock Price Performance

5 Day
Performance
-38.33%
1 Month
Performance
-40.32%
3 Month
Performance
-75.00%
6 Month
Performance
-7.50%
Year-To-Date
Performance
+177.00%
Receive DMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Media Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DMSL Stock Chart for Monday, May, 20, 2024

DMSL Chart by TradingView

Digital Media Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.37$0.37$0.62$0.371,700 shs$2.34 million
05/17/2024$0.60$0.60$0.62$0.3711,312 shs$3.80 million
05/15/2024$0.60$0.60$1.09$0.6011,312 shs$3.80 million
05/14/2024$0.60$0.60$0.60$0.601,008 shs$3.80 million
05/13/2024$0.60$0.60$0.66$0.603,667 shs$3.80 million
05/10/2024$0.50$0.60
+19.88%		$0.62$0.2615,563 shs$3.80 million
05/09/2024$0.50$0.50$0.50$0.5036 shs$3.17 million
05/08/2024$0.50$0.50$0.50$0.503 shs$3.17 million
05/07/2024$0.83$0.50
-39.70%		$0.50$0.50156 shs$3.17 million
05/06/2024$0.82$0.83
+1.22%		$0.83$0.83236 shs$5.25 million
05/03/2024$1.10$0.82
-25.45%		$0.82$0.82462 shs$5.19 million
05/02/2024$1.10$1.10$1.10$1.091,425 shs$6.96 million
05/01/2024$0.82$1.10
+34.15%		$1.10$1.091,425 shs$6.96 million
04/30/2024$0.82$0.82$0.82$0.823 shs$5.19 million
04/29/2024$0.82$0.82$0.82$0.82300 shs$5.19 million
04/26/2024$0.82$0.82$0.82$0.823 shs$3.64 million
04/25/2024$0.82$0.82$0.82$0.823 shs$3.64 million
04/24/2024$0.82$0.82$0.82$0.82356 shs$3.64 million
04/23/2024$0.62$0.82
+32.26%		$0.82$0.82356 shs$3.64 million
04/22/2024$0.62$0.62$0.62$0.6287 shs$2.75 million
04/19/2024$0.62$0.62$0.62$0.6287 shs$2.75 million
04/18/2024$0.99$0.62
-37.37%		$0.62$0.62283 shs$2.75 million
04/17/2024$1.10$0.99
-10.00%		$1.10$0.99302 shs$4.40 million
04/16/2024$0.99$1.10
+11.11%		$1.10$1.05241 shs$4.88 million
04/15/2024$1.05$0.99
-5.71%		$0.99$0.991,410 shs$4.40 million
04/12/2024$1.20$1.05
-12.50%		$1.05$1.05796 shs$4.66 million
04/11/2024$1.01$1.20
+18.81%		$1.20$1.20175 shs$5.33 million
04/10/2024$1.01$1.01$1.01$1.011,172 shs$4.48 million
04/09/2024$1.01$1.01$1.01$0.611,172 shs$4.48 million
04/08/2024$0.59$1.01
+71.19%		$1.01$0.611,172 shs$4.48 million
04/05/2024$1.00$1.25
+24.50%		$1.25$1.25169 shs$5.53 million
04/04/2024$0.59$1.00
+69.49%		$1.20$0.5951 shs$4.44 million
04/03/2024$1.00$0.59
-41.00%		$1.20$0.591,101 shs$2.62 million
04/02/2024$1.00$1.00$1.00$1.00179 shs$4.44 million
04/01/2024$1.29$1.00
-22.48%		$1.00$1.00179 shs$4.44 million
03/29/2024$1.29$1.29$1.29$1.29182 shs$5.73 million
03/28/2024$1.22$1.29
+5.74%		$1.29$1.29182 shs$5.73 million
03/27/2024$1.06$1.22
+15.09%		$1.22$0.99647 shs$5.42 million
03/26/2024$1.05$1.06
+0.95%		$1.06$0.761,441 shs$4.71 million
03/25/2024$1.05$1.05$1.05$1.0525 shs$4.66 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$1.26$1.05
-16.67%		$1.15$1.051,241 shs$4.66 million
03/21/2024$1.10$1.26
+14.55%		$1.26$1.001,348 shs$5.59 million
03/20/2024$1.25$1.10
-12.00%		$1.15$1.101,332 shs$4.88 million
03/19/2024$1.31$1.25
-4.58%		$1.31$1.25470 shs$5.55 million
03/18/2024$1.70$1.31
-22.94%		$1.59$1.272,100 shs$5.82 million
03/15/2024$1.80$1.70
-5.29%		$1.77$1.70536 shs$7.55 million
03/14/2024$1.80$1.80$1.84$1.671,758 shs$7.97 million
03/13/2024$1.94$1.80
-7.47%		$1.84$1.671,508 shs$7.97 million
03/12/2024$1.94$1.94$1.94$1.9462 shs$8.61 million
03/11/2024$1.94$1.94$1.94$1.94800 shs$8.61 million
03/08/2024$1.78$1.94
+8.99%		$1.94$1.94820 shs$8.61 million
03/07/2024$1.56$1.78
+14.10%		$1.78$1.78124 shs$7.90 million
03/06/2024$1.78$1.56
-12.36%		$1.56$1.56260 shs$6.93 million
03/05/2024$1.56$1.78
+14.10%		$1.78$1.78334 shs$7.90 million
03/04/2024$1.78$1.56
-12.36%		$1.75$1.461,633 shs$6.93 million
03/01/2024$1.78$1.78$1.78$1.70817 shs$7.90 million
02/29/2024$1.72$1.78
+3.49%		$1.78$1.70817 shs$7.90 million
02/28/2024$1.82$1.72
-5.23%		$1.78$1.70678 shs$7.64 million
02/27/2024$1.42$1.82
+27.64%		$2.00$1.561,591 shs$8.06 million
02/26/2024$1.42$1.42$2.08$1.263,300 shs$6.31 million
02/23/2024$1.50$1.42
-5.20%		$2.08$1.263,313 shs$6.31 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.50318 shs$6.66 million
02/21/2024$1.48$1.40
-5.41%		$1.40$1.401,049 shs$6.22 million
02/20/2024$1.46$1.48
+1.54%		$1.48$1.45354 shs$6.57 million
02/19/2024$1.46$1.46$1.46$1.4636 shs$6.47 million

Related Companies:
This page (NYSE:DMSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace