Nuvation Bio (NUVB) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free NUVB Stock Alerts $3.22 +0.03 (+0.94%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nuvation Bio Stock Price Performance5 Day Performance0.00%1 Month Performance-0.31%3 Month Performance+89.41%6 Month Performance+135.04%Year-To-Date Performance+113.25%1 Year Performance+98.77% Receive NUVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. NUVB Stock Chart for Wednesday, May, 8, 2024 NUVB Chart by TradingView Nuvation Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$3.19$3.22+0.94%$3.22$3.08709,962 shs$702.12 million05/07/2024$3.18$3.19+0.31%$3.25$3.171.54 million shs$695.58 million05/06/2024$3.22$3.18-1.24%$3.25$3.171.09 million shs$693.39 million05/03/2024$3.27$3.22-1.53%$3.43$3.19894,530 shs$702.12 million05/02/2024$3.20$3.27+2.19%$3.31$3.151.84 million shs$713.02 million05/01/2024$2.99$3.20+7.02%$3.31$3.011.69 million shs$697.75 million Get the Latest News and Ratings for NUVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$2.95$2.99+1.36%$3.08$2.851.53 million shs$651.97 million04/29/2024$2.68$2.95+10.07%$2.98$2.751.23 million shs$643.25 million04/26/2024$2.63$2.68+2.10%$2.76$2.61637,370 shs$584.37 million04/25/2024$2.65$2.63-0.94%$2.64$2.53642,568 shs$572.38 million04/24/2024$2.67$2.65-0.75%$2.78$2.651.27 million shs$577.83 million04/23/2024$2.68$2.67-0.37%$2.79$2.65885,500 shs$582.19 million04/22/2024$2.60$2.68+3.08%$2.73$2.511.09 million shs$584.36 million04/19/2024$2.57$2.58+0.39%$2.77$2.511.67 million shs$562.57 million04/18/2024$2.68$2.57-4.10%$2.68$2.55993,729 shs$560.39 million04/17/2024$2.81$2.68-4.46%$3.14$2.671.42 million shs$584.36 million04/16/2024$2.88$2.81-2.60%$2.92$2.80789,791 shs$611.63 million04/15/2024$2.97$2.88-3.03%$3.02$2.78968,869 shs$627.98 million04/12/2024$3.15$2.97-5.56%$3.20$2.871.05 million shs$647.61 million04/11/2024$3.06$3.15+2.95%$3.20$3.07635,893 shs$685.77 million04/10/2024$3.23$3.06-5.27%$3.12$2.901.49 million shs$666.14 million04/09/2024$3.23$3.23-0.15%$3.32$3.20916,388 shs$703.21 million04/08/2024$3.29$3.23-1.82%$3.44$3.191.50 million shs$704.30 million04/05/2024$3.48$3.29-5.60%$3.51$3.272.07 million shs$716.29 million04/04/2024$3.63$3.48-4.13%$3.86$3.402.31 million shs$758.81 million04/03/2024$3.46$3.63+5.07%$3.65$3.361.22 million shs$791.51 million04/02/2024$3.69$3.46-6.24%$3.67$3.411.42 million shs$753.36 million04/01/2024$3.64$3.69+1.24%$3.78$3.412.40 million shs$803.51 million03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million03/28/2024$3.96$3.64-8.08%$4.16$3.575.51 million shs$793.69 million03/27/2024$2.90$3.96+36.79%$4.06$3.0211.40 million shs$863.48 million03/26/2024$2.26$2.90+28.38%$3.03$2.385.34 million shs$631.26 million03/25/2024$2.31$2.26-2.38%$2.43$1.674.15 million shs$491.70 million03/22/2024$2.24$2.31+3.12%$2.39$2.181.74 million shs$503.70 million03/21/2024$1.92$2.24+16.67%$2.25$1.941.72 million shs$488.43 million03/20/2024$2.01$1.92-4.24%$1.98$1.841.19 million shs$418.66 million03/19/2024$2.26$2.01-11.28%$2.25$1.952.44 million shs$437.19 million03/18/2024$2.28$2.26-0.88%$2.33$2.22636,098 shs$492.79 million03/15/2024$2.19$2.28+4.11%$2.29$2.17991,303 shs$497.15 million03/14/2024$2.41$2.19-9.13%$2.50$2.13674,603 shs$477.52 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/13/2024$2.34$2.41+3.21%$2.45$2.33604,178 shs$525.50 million03/12/2024$2.39$2.34-2.30%$2.42$2.31710,174 shs$509.15 million03/11/2024$2.44$2.39-2.05%$2.46$2.36605,321 shs$521.14 million03/08/2024$2.49$2.44-2.01%$2.54$2.40817,054 shs$534.21 million03/07/2024$2.38$2.49+4.62%$2.50$2.381.13 million shs$545.16 million03/06/2024$2.18$2.38+9.17%$2.38$2.17673,808 shs$521.08 million03/05/2024$2.12$2.18+2.83%$2.24$2.05734,001 shs$477.29 million03/04/2024$2.23$2.12-4.93%$2.28$2.08892,860 shs$464.16 million03/01/2024$1.87$2.23+19.25%$2.34$1.882.41 million shs$488.24 million02/29/2024$1.97$1.87-5.08%$2.02$1.87782,383 shs$409.43 million02/28/2024$1.99$1.97-1.01%$2.04$1.95485,634 shs$431.31 million02/27/2024$1.98$1.99+0.51%$2.02$1.96699,815 shs$435.69 million02/26/2024$1.78$1.98+11.24%$1.99$1.801.53 million shs$433.50 million02/23/2024$1.77$1.78+0.56%$1.81$1.75447,977 shs$389.71 million02/22/2024$1.78$1.77-0.56%$1.83$1.76401,216 shs$387.52 million02/21/2024$1.78$1.78$1.80$1.75434,974 shs$389.71 million02/20/2024$1.73$1.78+2.89%$1.83$1.74583,327 shs$389.71 million02/19/2024$1.73$1.73$1.81$1.71778,800 shs$378.77 million02/16/2024$1.79$1.73-3.35%$1.81$1.71774,538 shs$378.77 million02/15/2024$1.72$1.79+4.07%$1.80$1.72651,075 shs$391.91 million02/14/2024$1.66$1.72+3.61%$1.76$1.70337,395 shs$376.58 million02/13/2024$1.76$1.66-5.68%$1.78$1.65551,264 shs$363.44 million02/12/2024$1.76$1.76$1.80$1.72864,314 shs$385.33 million02/09/2024$1.70$1.76+3.53%$1.77$1.70461,433 shs$385.33 million02/08/2024$1.64$1.70+3.66%$1.72$1.65409,984 shs$372.20 million02/07/2024$1.62$1.64+1.23%$1.66$1.57502,889 shs$359.06 million Related Companies: Silence Therapeutics Stock Price Chart AnaptysBio Stock Price Chart Y-mAbs Therapeutics Stock Price Chart Savara Stock Price Chart Disc Medicine Stock Price Chart Pharming Group Stock Price Chart Phibro Animal Health Stock Price Chart Dianthus Therapeutics Stock Price Chart SIGA Technologies Stock Price Chart Evolus Stock Price Chart Receive NUVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NUVB) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvation Bio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.