Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NRIM Stock Alerts
$49.35
-0.54 (-1.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Northrim BanCorp Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+0.53%
3 Month
Performance
+2.81%
6 Month
Performance
+12.47%
Year-To-Date
Performance
-13.74%
1 Year
Performance
+32.66%
Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NRIM Stock Chart for Sunday, May, 5, 2024

NRIM Chart by TradingView

Northrim BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$49.89$49.35
-1.08%		$50.22$49.308,661 shs$271.43 million
05/02/2024$49.33$49.89
+1.14%		$50.80$49.2813,982 shs$274.40 million
05/01/2024$47.80$49.33
+3.20%		$49.36$47.737,896 shs$271.32 million
04/30/2024$47.80$47.80$49.09$46.6016,080 shs$262.90 million
04/29/2024$49.02$47.80
-2.49%		$49.47$47.806,440 shs$262.90 million
04/26/2024$47.97$49.02
+2.19%		$49.30$48.077,148 shs$269.61 million
04/25/2024$46.97$47.97
+2.13%		$48.11$46.5112,698 shs$263.84 million
04/24/2024$46.18$46.97
+1.71%		$47.28$45.539,197 shs$258.34 million
04/23/2024$45.01$46.18
+2.60%		$46.18$45.1013,849 shs$253.99 million
04/22/2024$46.39$45.01
-2.97%		$46.56$45.0111,889 shs$247.56 million
04/19/2024$45.07$46.39
+2.93%		$46.39$44.6816,054 shs$255.15 million
04/18/2024$45.00$45.07
+0.16%		$45.30$44.7019,016 shs$247.89 million
04/17/2024$45.09$45.00
-0.20%		$45.44$44.315,590 shs$247.50 million
04/16/2024$45.91$45.09
-1.79%		$45.74$45.093,797 shs$248.00 million
04/15/2024$45.30$45.91
+1.35%		$46.23$44.1843,152 shs$252.51 million
04/12/2024$45.97$45.30
-1.46%		$47.52$44.538,430 shs$249.15 million
04/11/2024$45.94$45.97
+0.07%		$45.97$45.146,661 shs$252.84 million
04/10/2024$48.04$45.94
-4.37%		$49.55$43.9213,693 shs$252.67 million
04/09/2024$48.26$48.04
-0.46%		$48.54$48.043,941 shs$264.22 million
04/08/2024$49.09$48.26
-1.69%		$50.80$48.267,111 shs$265.43 million
04/05/2024$48.65$49.09
+0.90%		$49.70$48.056,713 shs$270.00 million
04/04/2024$48.40$48.65
+0.52%		$50.29$48.606,123 shs$267.58 million
04/03/2024$47.64$48.40
+1.60%		$48.98$47.264,562 shs$266.20 million
04/02/2024$48.79$47.64
-2.36%		$50.05$47.507,487 shs$262.02 million
04/01/2024$50.51$48.79
-3.41%		$50.36$48.794,142 shs$268.35 million
03/29/2024$50.51$50.51$51.20$48.0012,948 shs$277.81 million
03/28/2024$50.89$50.51
-0.75%		$51.08$48.0012,930 shs$277.81 million
03/27/2024$49.02$50.89
+3.81%		$50.93$49.0015,354 shs$279.90 million
03/26/2024$48.60$49.02
+0.86%		$49.02$48.374,547 shs$269.61 million
03/25/2024$48.16$48.60
+0.91%		$50.17$48.054,827 shs$267.30 million
03/22/2024$49.96$48.16
-3.60%		$49.97$48.164,583 shs$264.88 million
03/21/2024$48.88$49.96
+2.21%		$49.96$47.508,179 shs$274.78 million
03/20/2024$47.31$48.88
+3.32%		$49.00$47.905,698 shs$268.84 million
03/19/2024$47.08$47.31
+0.49%		$48.50$47.255,278 shs$260.21 million
03/18/2024$48.51$47.08
-2.95%		$49.00$47.085,038 shs$258.94 million
03/15/2024$46.70$48.51
+3.88%		$48.71$46.1539,862 shs$266.81 million
03/14/2024$47.06$46.70
-0.76%		$47.23$46.647,392 shs$256.85 million
03/13/2024$48.26$47.06
-2.49%		$48.77$46.7712,770 shs$258.83 million
03/12/2024$49.11$48.26
-1.73%		$48.32$48.2610,533 shs$272.67 million
03/11/2024$49.16$49.11
-0.09%		$49.50$48.684,601 shs$277.47 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/08/2024$49.70$49.16
-1.10%		$50.00$48.585,175 shs$277.73 million
03/07/2024$49.17$49.70
+1.08%		$49.95$48.536,526 shs$280.81 million
03/06/2024$49.50$49.17
-0.67%		$49.24$48.065,880 shs$277.81 million
03/05/2024$49.06$49.50
+0.90%		$49.88$48.513,866 shs$279.68 million
03/04/2024$48.52$49.06
+1.11%		$49.06$48.504,965 shs$277.19 million
03/01/2024$49.73$48.52
-2.43%		$49.25$48.169,098 shs$274.14 million
02/29/2024$48.64$49.73
+2.24%		$50.00$48.805,803 shs$280.97 million
02/28/2024$49.10$48.64
-0.94%		$49.24$48.6421,673 shs$274.82 million
02/27/2024$49.10$49.10$49.10$47.643,647 shs$277.42 million
02/26/2024$49.70$49.10
-1.21%		$50.57$48.697,442 shs$277.42 million
02/23/2024$50.27$49.70
-1.13%		$50.09$49.706,158 shs$280.81 million
02/22/2024$50.02$50.27
+0.50%		$50.84$50.0026,256 shs$284.03 million
02/21/2024$50.53$50.02
-1.01%		$50.45$49.3510,274 shs$282.61 million
02/20/2024$50.85$50.53
-0.63%		$51.78$49.9114,864 shs$285.49 million
02/19/2024$50.85$50.85$54.00$50.5016,600 shs$287.30 million
02/16/2024$54.21$50.85
-6.20%		$54.00$50.5016,640 shs$287.30 million
02/15/2024$50.64$54.21
+7.05%		$54.25$50.8411,274 shs$306.29 million
02/14/2024$46.81$50.64
+8.18%		$51.02$47.0011,868 shs$286.12 million
02/13/2024$48.69$46.81
-3.86%		$47.65$46.7719,739 shs$264.48 million
02/12/2024$48.23$48.69
+0.95%		$49.09$48.458,846 shs$275.10 million
02/09/2024$46.70$48.23
+3.28%		$49.25$46.5511,970 shs$272.50 million
02/08/2024$46.14$46.70
+1.21%		$47.56$46.0113,818 shs$263.86 million
02/07/2024$47.67$46.14
-3.21%		$47.78$45.2418,276 shs$260.69 million
02/06/2024$48.00$47.67
-0.69%		$48.17$46.5114,112 shs$269.34 million
02/05/2024$48.82$48.00
-1.68%		$48.37$47.1710,499 shs$271.20 million

Related Companies:
This page (NASDAQ:NRIM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry