Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PSCM Stock Alerts
$78.46
+0.46 (+0.59%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Materials ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+3.02%
3 Month
Performance
+11.15%
6 Month
Performance
+28.17%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+20.21%
Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PSCM Stock Chart for Thursday, May, 9, 2024

PSCM Chart by TradingView

Invesco S&P SmallCap Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$77.97$78.00
+0.04%		$78.06$77.311,344 shs$16.38 million
05/07/2024$77.41$77.97
+0.72%		$78.24$77.974,077 shs$16.37 million
05/06/2024$77.27$77.41
+0.18%		$78.05$77.411,279 shs$16.26 million
05/03/2024$76.97$77.27
+0.39%		$77.27$77.25242 shs$16.23 million
05/02/2024$75.74$76.97
+1.62%		$77.08$76.97196 shs$16.16 million
05/01/2024$75.70$75.74
+0.05%		$77.22$75.74861 shs$15.91 million
04/30/2024$75.63$75.70
+0.09%		$76.17$75.70215 shs$15.90 million
04/29/2024$75.06$75.63
+0.77%		$75.78$75.21523 shs$15.88 million
04/26/2024$73.96$75.06
+1.48%		$75.34$74.542,664 shs$15.76 million
04/25/2024$73.94$73.96
+0.03%		$74.05$73.163,664 shs$15.53 million
04/24/2024$74.07$73.94
-0.18%		$73.98$73.501,499 shs$15.53 million
04/23/2024$74.06$74.07
+0.01%		$74.35$74.07784 shs$15.56 million
04/22/2024$73.96$74.06
+0.14%		$74.20$74.06452 shs$15.55 million
04/19/2024$73.84$73.96
+0.16%		$73.96$73.77161 shs$15.53 million
04/18/2024$73.63$73.84
+0.29%		$74.13$73.456,584 shs$15.51 million
04/17/2024$74.35$73.63
-0.97%		$74.01$73.63344 shs$15.46 million
04/16/2024$73.92$74.35
+0.58%		$74.35$72.981,095 shs$15.61 million
04/15/2024$74.19$73.92
-0.37%		$74.42$73.591,451 shs$15.52 million
04/12/2024$75.34$74.19
-1.52%		$74.25$74.19288 shs$15.58 million
04/11/2024$74.52$75.34
+1.10%		$75.34$75.3475 shs$15.82 million
04/10/2024$76.16$74.52
-2.15%		$74.52$73.83615 shs$15.65 million
04/09/2024$75.46$76.16
+0.93%		$76.16$75.615,236 shs$15.99 million
04/08/2024$74.72$75.46
+0.98%		$75.69$75.46848 shs$15.85 million
04/05/2024$74.59$74.72
+0.17%		$74.72$74.65331 shs$15.69 million
04/04/2024$75.58$74.59
-1.31%		$76.21$74.46820 shs$15.66 million
04/03/2024$75.09$75.58
+0.65%		$75.58$75.42643 shs$15.87 million
04/02/2024$75.94$75.09
-1.12%		$75.53$74.473,155 shs$15.77 million
04/01/2024$76.78$75.94
-1.09%		$76.99$75.94151 shs$15.95 million
03/29/2024$76.78$76.78$76.92$76.704,351 shs$16.12 million
03/28/2024$76.85$76.78
-0.09%		$77.06$76.704,351 shs$16.12 million
03/27/2024$74.93$76.85
+2.56%		$76.85$76.35408 shs$16.14 million
03/26/2024$74.65$74.93
+0.38%		$75.22$74.851,932 shs$15.74 million
03/25/2024$74.79$74.65
-0.19%		$75.48$74.653,127 shs$15.68 million
03/22/2024$75.38$74.79
-0.78%		$75.57$74.791,169 shs$15.71 million
03/21/2024$74.63$75.38
+1.00%		$75.56$74.935,445 shs$15.83 million
03/20/2024$73.60$74.63
+1.40%		$74.63$73.471,383 shs$15.67 million
03/19/2024$72.75$73.60
+1.17%		$73.60$73.261,172 shs$15.46 million
03/18/2024$73.53$72.75
-1.06%		$73.47$72.702,181 shs$15.28 million
03/15/2024$72.88$73.53
+0.89%		$73.53$73.01661 shs$15.44 million
03/14/2024$74.36$72.88
-1.99%		$73.21$72.691,207 shs$15.31 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$74.03$74.36
+0.45%		$74.36$74.3623 shs$15.62 million
03/12/2024$75.31$74.03
-1.70%		$74.71$74.03564 shs$15.55 million
03/11/2024$75.72$75.31
-0.54%		$75.31$74.50499 shs$15.82 million
03/08/2024$76.08$75.72
-0.48%		$76.38$75.722,364 shs$15.90 million
03/07/2024$74.82$76.08
+1.68%		$76.10$75.43552 shs$15.98 million
03/06/2024$74.18$74.82
+0.87%		$75.03$74.655,460 shs$15.71 million
03/05/2024$74.95$74.18
-1.03%		$74.93$74.18392 shs$15.58 million
03/04/2024$74.99$74.95
-0.05%		$75.53$74.95668 shs$15.74 million
03/01/2024$74.98$74.99
+0.01%		$74.99$74.95299 shs$15.75 million
02/29/2024$73.48$74.98
+2.04%		$74.98$74.821,871 shs$15.75 million
02/28/2024$75.17$73.48
-2.25%		$73.48$73.4843 shs$15.43 million
02/27/2024$75.02$75.17
+0.20%		$75.53$75.07444 shs$15.79 million
02/26/2024$74.42$75.02
+0.81%		$75.02$74.551,026 shs$15.75 million
02/23/2024$74.06$74.42
+0.49%		$74.42$74.021,183 shs$15.63 million
02/22/2024$72.94$74.06
+1.54%		$74.06$73.05279 shs$15.55 million
02/21/2024$72.73$72.94
+0.29%		$72.94$72.94176 shs$15.32 million
02/20/2024$73.42$72.73
-0.94%		$72.90$72.73261 shs$15.27 million
02/19/2024$73.42$73.42
+0.00%		$74.24$73.421,000 shs$15.42 million
02/16/2024$73.85$73.42
-0.59%		$74.24$73.421,005 shs$15.42 million
02/15/2024$71.38$73.85
+3.46%		$73.85$72.421,299 shs$15.51 million
02/14/2024$69.68$71.38
+2.44%		$71.46$71.131,193 shs$14.99 million
02/13/2024$72.10$69.68
-3.36%		$69.68$69.6862 shs$14.63 million
02/12/2024$70.59$72.10
+2.13%		$72.10$70.45404 shs$15.14 million
02/09/2024$70.21$70.59
+0.54%		$70.59$70.59215 shs$14.82 million
02/08/2024$69.52$70.21
+1.00%		$70.21$70.218 shs$14.74 million

Related Companies:
This page (NASDAQ:PSCM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders