Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ILIT Stock Alerts
$14.15
+0.51 (+3.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

iShares Lithium Miners and Producers ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-2.76%
3 Month
Performance
+8.94%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-17.65%
Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ILIT Stock Chart for Thursday, May, 9, 2024

ILIT Chart by TradingView

iShares Lithium Miners and Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.85$13.64
-1.52%		$13.73$13.64839 shs$2.73 million
05/07/2024$13.83$13.85
+0.14%		$13.95$13.774,651 shs$2.77 million
05/06/2024$13.78$13.83
+0.36%		$13.94$13.762,551 shs$2.77 million
05/03/2024$13.56$13.78
+1.62%		$13.88$13.727,374 shs$2.76 million
05/02/2024$13.19$13.56
+2.81%		$13.56$13.24645 shs$2.71 million
05/01/2024$13.01$13.19
+1.38%		$13.19$13.072,208 shs$2.64 million
04/30/2024$13.49$13.01
-3.56%		$13.20$13.01660 shs$2.60 million
04/29/2024$12.68$13.49
+6.39%		$13.49$13.2115,667 shs$2.70 million
04/26/2024$12.52$12.68
+1.28%		$12.77$12.661,668 shs$2.54 million
04/25/2024$12.49$12.52
+0.24%		$12.53$12.318,054 shs$2.50 million
04/24/2024$12.68$12.49
-1.50%		$12.60$12.395,356 shs$2.50 million
04/23/2024$12.66$12.68
+0.16%		$12.76$12.588,696 shs$2.54 million
04/22/2024$12.76$12.66
-0.78%		$12.73$12.502,752 shs$2.53 million
04/19/2024$12.83$12.76
-0.55%		$12.87$12.677,848 shs$2.55 million
04/18/2024$13.19$12.83
-2.73%		$12.99$12.831,408 shs$2.57 million
04/17/2024$12.85$13.19
+2.65%		$13.35$13.148,508 shs$2.64 million
04/16/2024$13.49$12.85
-4.74%		$13.10$12.8510,518 shs$2.57 million
04/15/2024$13.67$13.49
-1.32%		$13.90$13.4912,605 shs$2.70 million
04/12/2024$14.41$13.67
-5.14%		$14.07$13.661,425 shs$2.73 million
04/11/2024$14.19$14.41
+1.55%		$14.46$14.401,853 shs$2.88 million
04/10/2024$14.47$14.19
-1.94%		$14.22$14.074,691 shs$2.84 million
04/09/2024$14.01$14.47
+3.28%		$14.54$14.373,551 shs$2.89 million
04/08/2024$13.85$14.01
+1.19%		$14.10$13.995,809 shs$2.80 million
04/05/2024$13.79$13.85
+0.44%		$13.87$13.774,186 shs$2.77 million
04/04/2024$14.12$13.79
-2.34%		$14.27$13.791,079 shs$2.76 million
04/03/2024$13.92$14.12
+1.44%		$14.12$13.951,840 shs$2.82 million
04/02/2024$13.90$13.92
+0.14%		$13.92$13.851,520 shs$2.78 million
04/01/2024$13.65$13.90
+1.83%		$13.91$13.891,740 shs$2.78 million
03/29/2024$13.65$13.65$13.71$13.65396 shs$2.73 million
03/28/2024$13.63$13.65
+0.15%		$13.71$13.65396 shs$2.73 million
03/27/2024$13.44$13.63
+1.41%		$13.66$13.311,835 shs$2.73 million
03/26/2024$13.50$13.44
-0.44%		$13.61$13.442,620 shs$2.69 million
03/25/2024$13.70$13.50
-1.46%		$13.63$13.502,584 shs$2.70 million
03/22/2024$14.08$13.70
-2.70%		$13.80$13.701,403 shs$2.74 million
03/21/2024$14.25$14.08
-1.19%		$14.15$14.062,204 shs$2.82 million
03/20/2024$14.03$14.25
+1.57%		$14.28$13.882,675 shs$2.85 million
03/19/2024$14.27$14.03
-1.68%		$14.11$14.012,805 shs$2.81 million
03/18/2024$14.30$14.27
-0.21%		$14.31$14.26852 shs$2.85 million
03/15/2024$14.31$14.30
-0.07%		$14.30$14.167,624 shs$2.86 million
03/14/2024$14.73$14.31
-2.85%		$14.63$14.275,945 shs$2.86 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$14.55$14.73
+1.24%		$14.81$14.69608 shs$2.95 million
03/12/2024$14.50$14.55
+0.34%		$14.65$14.519,963 shs$2.91 million
03/11/2024$13.77$14.50
+5.30%		$14.51$14.189,845 shs$2.90 million
03/08/2024$14.11$13.77
-2.41%		$14.11$13.773,556 shs$2.75 million
03/07/2024$14.06$14.11
+0.35%		$14.22$14.0910,441 shs$2.82 million
03/06/2024$13.47$14.06
+4.38%		$14.15$13.8418,078 shs$2.81 million
03/05/2024$14.60$13.47
-7.74%		$14.08$13.4718,217 shs$2.69 million
03/04/2024$15.01$14.60
-2.74%		$14.86$14.5819,409 shs$2.92 million
03/01/2024$14.49$15.01
+3.60%		$15.07$14.6623,243 shs$3.00 million
02/29/2024$13.91$14.49
+4.17%		$14.58$14.305,714 shs$2.90 million
02/28/2024$13.80$13.91
+0.80%		$13.93$13.871,403 shs$2.78 million
02/27/2024$13.59$13.80
+1.55%		$13.81$13.676,114 shs$2.76 million
02/26/2024$13.37$13.59
+1.68%		$13.60$13.452,734 shs$2.72 million
02/23/2024$13.43$13.36
-0.52%		$13.36$13.202,993 shs$2.67 million
02/22/2024$13.53$13.43
-0.74%		$13.53$13.3717,612 shs$2.69 million
02/21/2024$13.30$13.53
+1.73%		$13.53$13.47750 shs$2.71 million
02/20/2024$13.68$13.30
-2.78%		$13.68$13.302,940 shs$2.66 million
02/19/2024$13.68$13.68
+0.04%		$13.82$13.5114,200 shs$2.74 million
02/16/2024$13.19$13.68
+3.71%		$13.82$13.5114,256 shs$2.74 million
02/15/2024$12.98$13.19
+1.62%		$13.20$12.982,508 shs$2.64 million
02/14/2024$12.42$12.98
+4.51%		$13.01$12.873,686 shs$2.60 million
02/13/2024$13.07$12.42
-4.97%		$12.74$12.3611,408 shs$2.48 million
02/12/2024$12.92$13.07
+1.20%		$13.22$12.862,962 shs$2.61 million
02/09/2024$12.73$12.92
+1.45%		$12.94$12.78939 shs$2.58 million
02/08/2024$12.52$12.73
+1.68%		$12.81$12.634,489 shs$2.55 million

Related Companies:
This page (NASDAQ:ILIT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company