Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ERAS Stock Alerts
$1.85
-0.11 (-5.61%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Erasca Stock Price Performance

5 Day
Performance
-15.14%
1 Month
Performance
-12.32%
3 Month
Performance
+1.09%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-35.54%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ERAS Stock Chart for Sunday, May, 12, 2024

ERAS Chart by TradingView

Erasca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.96$1.85
-5.61%		$2.00$1.81867,219 shs$320.72 million
05/09/2024$2.15$1.96
-8.84%		$2.16$1.95493,940 shs$339.79 million
05/08/2024$2.18$2.15
-1.38%		$2.18$2.10412,094 shs$372.72 million
05/07/2024$2.21$2.18
-1.36%		$2.28$2.17770,362 shs$377.93 million
05/06/2024$2.14$2.21
+3.27%		$2.21$2.10450,103 shs$383.12 million
05/03/2024$2.15$2.14
-0.47%		$2.23$2.11261,791 shs$370.99 million
05/02/2024$2.09$2.15
+2.87%		$2.17$2.03594,687 shs$372.72 million
05/01/2024$2.01$2.09
+3.98%		$2.15$1.99655,085 shs$348.45 million
04/30/2024$2.04$2.01
-1.47%		$2.06$1.95399,171 shs$304.50 million
04/29/2024$1.89$2.04
+7.94%		$2.07$1.89600,831 shs$309.04 million
04/26/2024$1.88$1.89
+0.53%		$1.91$1.85255,588 shs$286.32 million
04/25/2024$1.88$1.88$1.89$1.81466,394 shs$284.80 million
04/24/2024$1.93$1.88
-2.59%		$1.95$1.86533,372 shs$284.80 million
04/23/2024$1.85$1.93
+4.32%		$1.97$1.85442,813 shs$292.38 million
04/22/2024$1.79$1.85
+3.35%		$1.88$1.79326,311 shs$280.26 million
04/19/2024$1.79$1.79$1.82$1.74570,186 shs$271.17 million
04/18/2024$1.84$1.79
-2.72%		$1.87$1.76648,069 shs$271.17 million
04/17/2024$1.93$1.84
-4.66%		$1.96$1.84578,591 shs$278.74 million
04/16/2024$2.00$1.93
-3.50%		$2.09$1.91734,923 shs$292.38 million
04/15/2024$2.11$2.00
-5.21%		$2.13$1.97736,940 shs$302.98 million
04/12/2024$2.29$2.11
-7.86%		$2.28$2.08583,551 shs$319.64 million
04/11/2024$2.22$2.29
+3.15%		$2.31$2.22620,796 shs$346.91 million
04/10/2024$2.26$2.22
-1.77%		$2.36$2.19875,286 shs$336.31 million
04/09/2024$2.24$2.26
+0.89%		$2.44$2.231.22 million shs$342.37 million
04/08/2024$2.10$2.24
+6.67%		$2.25$2.081.11 million shs$339.35 million
04/05/2024$2.09$2.10
+0.48%		$2.12$2.04869,750 shs$318.13 million
04/04/2024$2.17$2.09
-3.69%		$2.24$2.08442,445 shs$316.61 million
04/03/2024$2.15$2.17
+0.93%		$2.18$2.07494,846 shs$328.73 million
04/02/2024$2.16$2.15
-0.46%		$2.25$2.051.07 million shs$325.70 million
04/01/2024$2.06$2.16
+4.85%		$2.25$1.991.27 million shs$327.22 million
03/29/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/28/2024$2.06$2.06$2.59$2.031.90 million shs$311.25 million
03/27/2024$1.98$2.06
+4.04%		$2.08$1.96289,480 shs$311.25 million
03/26/2024$2.07$1.98
-4.35%		$2.13$1.98325,028 shs$299.16 million
03/25/2024$2.15$2.07
-3.72%		$2.22$2.06339,909 shs$312.76 million
03/22/2024$2.15$2.15$2.18$2.13466,161 shs$324.84 million
03/21/2024$2.10$2.15
+2.38%		$2.19$2.08455,295 shs$324.84 million
03/20/2024$2.05$2.10
+2.44%		$2.11$1.99311,119 shs$317.29 million
03/19/2024$2.05$2.05$2.11$2.03369,301 shs$309.73 million
03/18/2024$2.14$2.05
-4.21%		$2.24$2.05459,331 shs$309.73 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$2.08$2.14
+2.88%		$2.20$2.06852,701 shs$323.33 million
03/14/2024$2.22$2.08
-6.31%		$2.21$2.07568,240 shs$314.26 million
03/13/2024$2.14$2.22
+3.74%		$2.27$2.13607,416 shs$335.42 million
03/12/2024$2.24$2.14
-4.46%		$2.26$2.10359,341 shs$323.33 million
03/11/2024$2.28$2.24
-1.75%		$2.43$2.21505,251 shs$338.44 million
03/08/2024$2.15$2.28
+6.05%		$2.36$2.18873,171 shs$344.49 million
03/07/2024$2.22$2.15
-3.15%		$2.26$2.15596,731 shs$324.84 million
03/06/2024$2.27$2.22
-2.20%		$2.30$2.16638,191 shs$335.42 million
03/05/2024$2.35$2.27
-3.40%		$2.37$2.24761,459 shs$342.97 million
03/04/2024$2.55$2.35
-7.84%		$2.58$2.29973,710 shs$355.06 million
03/01/2024$2.38$2.55
+7.14%		$2.63$2.341.47 million shs$385.28 million
02/29/2024$2.35$2.38
+1.28%		$2.50$2.332.57 million shs$359.59 million
02/28/2024$2.46$2.35
-4.47%		$2.66$2.251.60 million shs$355.06 million
02/27/2024$2.40$2.46
+2.50%		$2.62$2.401.62 million shs$371.68 million
02/26/2024$2.32$2.40
+3.45%		$2.58$2.313.06 million shs$362.62 million
02/23/2024$1.98$2.32
+17.17%		$2.44$1.982.92 million shs$350.53 million
02/22/2024$1.92$1.98
+3.13%		$2.02$1.88672,783 shs$299.16 million
02/21/2024$1.97$1.92
-2.54%		$2.02$1.89738,104 shs$290.09 million
02/20/2024$2.01$1.97
-1.99%		$2.11$1.951.16 million shs$297.65 million
02/19/2024$2.01$2.01$2.02$1.801.27 million shs$303.69 million
02/16/2024$1.79$2.01
+12.29%		$2.02$1.801.27 million shs$303.69 million
02/15/2024$1.73$1.79
+3.47%		$1.80$1.71530,883 shs$270.45 million
02/14/2024$1.67$1.73
+3.59%		$1.76$1.69337,148 shs$261.39 million
02/13/2024$1.83$1.67
-8.74%		$1.77$1.66684,136 shs$252.32 million
02/12/2024$1.84$1.83
-0.54%		$1.89$1.80474,742 shs$276.50 million

Related Companies:
This page (NASDAQ:ERAS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research