Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free SBTX Stock Alerts
$9.06
-0.41 (-4.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Silverback Therapeutics Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-8.76%
3 Month
Performance
+43.81%
6 Month
Performance
+152.37%
Year-To-Date
Performance
+65.33%
1 Year
Performance
+54.34%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

SBTX Stock Chart for Wednesday, May, 8, 2024

SBTX Chart by TradingView

Silverback Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.47$9.06
-4.33%		$9.55$8.98352,386 shs$326.69 million
05/07/2024$9.45$9.47
+0.21%		$9.51$9.14474,003 shs$341.47 million
05/06/2024$9.75$9.45
-3.08%		$9.80$9.10401,245 shs$340.75 million
05/03/2024$9.46$9.75
+3.07%		$9.76$9.39364,083 shs$351.57 million
05/02/2024$9.33$9.46
+1.39%		$9.51$8.94575,500 shs$341.11 million
05/01/2024$8.70$9.33
+7.24%		$9.62$8.671.11 million shs$336.42 million
04/30/2024$8.60$8.70
+1.16%		$8.79$8.51335,331 shs$313.71 million
04/29/2024$8.35$8.60
+2.99%		$8.72$8.41364,643 shs$310.10 million
04/26/2024$8.09$8.35
+3.21%		$8.66$8.10520,296 shs$301.08 million
04/25/2024$8.26$8.09
-2.06%		$8.19$7.66534,599 shs$291.71 million
04/24/2024$8.21$8.26
+0.61%		$8.55$8.16334,673 shs$297.84 million
04/23/2024$8.21$8.21$8.60$8.15394,656 shs$296.04 million
04/22/2024$8.47$8.21
-3.07%		$8.60$8.15394,533 shs$296.04 million
04/19/2024$9.06$8.44
-6.84%		$9.19$8.38918,109 shs$304.33 million
04/18/2024$9.06$9.06$9.28$8.88456,563 shs$326.69 million
04/17/2024$9.18$9.06
-1.31%		$9.28$8.88456,562 shs$326.69 million
04/16/2024$9.24$9.18
-0.65%		$9.47$9.05477,151 shs$331.01 million
04/15/2024$9.02$9.24
+2.44%		$9.30$8.95459,613 shs$333.18 million
04/12/2024$9.27$9.02
-2.70%		$9.24$8.93689,994 shs$325.24 million
04/11/2024$9.33$9.27
-0.64%		$9.42$9.03390,698 shs$334.26 million
04/10/2024$9.33$9.33$9.99$9.13801,097 shs$336.42 million
04/09/2024$9.93$9.33
-6.04%		$9.99$9.13801,097 shs$336.42 million
04/08/2024$9.87$9.93
+0.61%		$10.10$9.65476,496 shs$358.06 million
04/05/2024$9.53$9.87
+3.57%		$10.00$9.43442,942 shs$355.89 million
04/04/2024$9.40$9.53
+1.38%		$9.70$9.35633,572 shs$343.63 million
04/03/2024$9.28$9.40
+1.29%		$9.69$9.21551,467 shs$338.95 million
04/02/2024$9.47$9.28
-2.01%		$9.62$9.27510,457 shs$334.62 million
04/01/2024$10.22$9.47
-7.34%		$10.22$9.41722,938 shs$341.47 million
03/29/2024$10.22$10.22$11.27$10.161.65 million shs$368.51 million
03/28/2024$9.96$10.22
+2.61%		$11.27$10.161.64 million shs$368.51 million
03/27/2024$10.00$9.96
-0.40%		$10.20$9.651.18 million shs$359.14 million
03/26/2024$9.13$10.00
+9.53%		$10.15$9.182.38 million shs$360.58 million
03/25/2024$8.65$9.13
+5.55%		$9.39$8.661.29 million shs$329.21 million
03/22/2024$9.00$8.65
-3.89%		$9.10$8.56769,084 shs$311.90 million
03/21/2024$8.70$9.00
+3.45%		$9.00$8.70731,298 shs$324.52 million
03/20/2024$8.46$8.70
+2.84%		$8.85$8.41626,971 shs$313.71 million
03/19/2024$9.12$8.46
-7.24%		$9.08$8.401.15 million shs$305.05 million
03/18/2024$9.16$9.12
-0.44%		$9.39$8.951.16 million shs$328.85 million
03/15/2024$9.00$9.16
+1.78%		$9.30$8.942.39 million shs$330.29 million
03/14/2024$8.46$9.00
+6.38%		$9.00$8.78577,472 shs$324.52 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$8.46$8.46$8.49$8.25387,996 shs$305.05 million
03/12/2024$8.29$8.46
+2.05%		$8.49$8.25387,996 shs$305.05 million
03/11/2024$8.69$8.29
-4.60%		$8.78$8.25470,338 shs$298.92 million
03/08/2024$8.95$8.69
-2.91%		$9.10$8.63521,458 shs$313.34 million
03/07/2024$8.92$8.95
+0.34%		$9.06$8.61606,425 shs$322.72 million
03/06/2024$8.65$8.92
+3.12%		$9.04$8.69549,558 shs$321.64 million
03/05/2024$8.71$8.65
-0.69%		$8.75$8.46332,560 shs$311.90 million
03/04/2024$8.71$8.71$8.87$8.42658,585 shs$314.07 million
03/01/2024$9.02$8.37
-7.21%		$9.10$8.12972,060 shs$301.81 million
02/29/2024$8.82$9.02
+2.27%		$9.19$8.831.17 million shs$325.24 million
02/28/2024$8.75$8.82
+0.80%		$8.96$8.461.96 million shs$318.03 million
02/27/2024$8.35$8.75
+4.79%		$9.15$8.201.40 million shs$315.51 million
02/26/2024$8.35$8.35$8.50$7.66992,578 shs$301.08 million
02/23/2024$7.60$7.60$7.79$7.50504,939 shs$274.04 million
02/22/2024$7.52$7.60
+1.06%		$7.79$7.50504,510 shs$274.04 million
02/21/2024$7.52$7.52$7.89$6.701.28 million shs$271.16 million
02/20/2024$7.17$7.52
+4.88%		$7.89$6.701.28 million shs$271.16 million
02/19/2024$7.17$7.17$7.25$7.09248,677 shs$258.54 million
02/16/2024$7.10$7.17
+0.99%		$7.25$7.09248,177 shs$258.54 million
02/15/2024$7.01$7.10
+1.28%		$7.33$7.02302,477 shs$256.01 million
02/14/2024$7.46$7.01
-6.03%		$7.25$6.96494,074 shs$252.77 million
02/13/2024$7.08$7.46
+5.37%		$7.87$7.16731,481 shs$268.99 million
02/12/2024$7.08$7.08$7.11$6.49406,253 shs$255.29 million
02/09/2024$6.30$6.49
+3.02%		$6.54$6.33268,353 shs$234.02 million
02/08/2024$6.50$6.30
-3.08%		$6.59$6.29319,195 shs$227.17 million
02/07/2024$6.37$6.50
+2.04%		$6.54$6.38331,182 shs$234.38 million

Related Companies:
This page (NASDAQ:SBTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press