Free Trial

Pop Culture Group (CPOP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CPOP Stock Alerts
$2.35
-0.15 (-6.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Pop Culture Group Stock Price Performance

5 Day
Performance
-17.83%
1 Month
Performance
+22.40%
3 Month
Performance
+83.59%
6 Month
Performance
+32.77%
Year-To-Date
Performance
+119.63%
1 Year
Performance
-62.09%
Receive CPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CPOP Stock Chart for Wednesday, May, 15, 2024

CPOP Chart by TradingView

Pop Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.50$2.35
-6.00%		$2.45$2.28254,915 shs$9.26 million
05/13/2024$2.86$2.50
-12.59%		$2.72$2.45444,453 shs$9.85 million
05/10/2024$3.12$2.86
-8.33%		$3.17$2.751.43 million shs$11.27 million
05/09/2024$1.70$3.12
+83.53%		$4.30$2.7876.92 million shs$12.29 million
05/08/2024$1.64$1.70
+3.66%		$1.70$1.6456,873 shs$6.70 million
05/07/2024$1.60$1.64
+2.50%		$1.64$1.582,300 shs$6.46 million
05/06/2024$1.60$1.60$1.85$1.5620,589 shs$6.30 million
05/03/2024$1.62$1.60
-1.23%		$1.71$1.559,707 shs$6.30 million
05/02/2024$1.64$1.62
-1.23%		$1.66$1.584,596 shs$6.38 million
05/01/2024$1.67$1.64
-1.76%		$1.66$1.642,074 shs$6.58 million
04/30/2024$1.65$1.67
+1.18%		$1.70$1.5810,652 shs$6.58 million
04/29/2024$1.55$1.65
+6.20%		$1.65$1.549,674 shs$6.50 million
04/26/2024$1.67$1.57
-5.99%		$1.76$1.5315,569 shs$6.19 million
04/25/2024$1.67$1.67
+0.30%		$1.74$1.6314,596 shs$6.58 million
04/24/2024$1.74$1.67
-4.31%		$1.75$1.6610,075 shs$6.56 million
04/23/2024$1.85$1.74
-5.95%		$1.78$1.716,066 shs$6.86 million
04/22/2024$1.84$1.85
+0.54%		$1.90$1.7411,294 shs$7.29 million
04/19/2024$1.76$1.84
+4.42%		$1.84$1.783,395 shs$7.25 million
04/18/2024$1.71$1.76
+3.11%		$1.76$1.76918 shs$6.94 million
04/17/2024$1.69$1.71
+1.12%		$1.90$1.705,811 shs$6.73 million
04/16/2024$1.92$1.69
-11.98%		$1.99$1.4435,433 shs$6.66 million
04/15/2024$2.03$1.92
-5.42%		$2.01$1.8213,011 shs$7.57 million
04/12/2024$2.13$2.03
-4.69%		$2.16$2.009,969 shs$8.00 million
04/11/2024$2.20$2.13
-3.18%		$2.24$2.0120,992 shs$8.39 million
04/10/2024$2.03$2.20
+8.37%		$2.36$2.0548,265 shs$8.67 million
04/09/2024$2.18$2.03
-6.88%		$2.22$2.035,618 shs$8.00 million
04/08/2024$2.23$2.18
-2.24%		$2.28$2.165,798 shs$8.59 million
04/05/2024$2.32$2.23
-3.88%		$2.37$2.1710,262 shs$0.00
04/04/2024$2.28$2.32
+1.75%		$2.37$2.2321,355 shs$0.00
04/03/2024$2.23$2.28
+2.24%		$2.54$2.2049,789 shs$0.00
04/02/2024$2.37$2.23
-5.91%		$2.38$2.2122,257 shs$0.00
04/01/2024$2.33$2.37
+1.72%		$2.41$2.2410,366 shs$0.00
03/29/2024$2.33$2.33$2.49$2.2436,960 shs$0.00
03/28/2024$2.32$2.33
+0.43%		$2.49$2.2436,825 shs$0.00
03/27/2024$2.93$2.32
-20.82%		$2.97$2.32130,096 shs$0.00
03/26/2024$3.00$2.93
-2.33%		$3.01$2.8672,791 shs$0.00
03/25/2024$2.98$3.00
+0.67%		$3.16$2.8339,090 shs$0.00
03/22/2024$3.21$2.98
-7.17%		$3.21$2.8947,231 shs$0.00
03/21/2024$3.08$3.21
+4.22%		$3.42$3.0192,510 shs$0.00
03/20/2024$3.24$3.08
-4.94%		$3.18$2.9058,503 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$3.27$3.24
-0.92%		$3.38$2.97230,631 shs$8.10 million
03/18/2024$2.60$3.27
+25.77%		$3.43$2.34737,222 shs$0.00
03/15/2024$2.60$2.60$2.63$2.5332,101 shs$0.00
03/14/2024$2.55$2.60
+1.96%		$2.75$2.5073,225 shs$6.50 million
03/13/2024$2.61$2.55
-2.30%		$2.86$2.48139,109 shs$0.00
03/12/2024$2.89$2.61
-9.69%		$2.83$2.4370,994 shs$0.00
03/11/2024$3.05$2.89
-5.25%		$3.18$2.7847,284 shs$0.00
03/08/2024$2.92$3.05
+4.45%		$3.35$2.88109,203 shs$0.00
03/07/2024$2.82$2.92
+3.55%		$3.02$2.72148,143 shs$0.00
03/06/2024$2.83$2.82
-0.35%		$3.00$2.8271,457 shs$0.00
03/05/2024$3.18$2.83
-11.01%		$3.20$2.80157,454 shs$0.00
03/04/2024$3.59$3.18
-11.42%		$3.56$3.07147,001 shs$0.00
03/01/2024$3.49$3.59
+2.87%		$3.85$3.05344,033 shs$0.00
02/29/2024$3.47$3.49
+0.58%		$3.80$3.2585,504 shs$8.73 million
02/28/2024$3.25$3.47
+6.77%		$3.65$2.78430,918 shs$0.00
02/27/2024$3.75$3.25
-13.33%		$3.68$2.88464,802 shs$0.00
02/26/2024$3.74$3.75
+0.27%		$4.70$3.65906,890 shs$0.00
02/23/2024$6.62$3.74
-43.50%		$6.70$3.421.19 million shs$0.00
02/22/2024$6.22$6.62
+6.43%		$8.00$6.3616.09 million shs$0.00
02/21/2024$7.19$6.22
-13.49%		$9.67$4.8121.53 million shs$0.00
02/20/2024$2.65$7.19
+171.32%		$9.40$2.6170.24 million shs$0.00
02/19/2024$2.65$2.65$7.49$2.4843.05 million shs$6.63 million
02/16/2024$1.28$2.65
+107.03%		$7.49$2.4842.99 million shs$0.00
02/15/2024$1.25$1.28
+2.40%		$1.34$1.1916,610 shs$3.20 million
02/14/2024$1.16$1.25
+7.76%		$1.44$1.1342,483 shs$0.00

Related Companies:
This page (NASDAQ:CPOP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper