Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free AIRG Stock Alerts
$5.25
-0.06 (-1.13%)
(As of 03:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Airgain Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.77%
3 Month
Performance
+25.00%
6 Month
Performance
+213.43%
Year-To-Date
Performance
+47.47%
1 Year
Performance
-6.42%
Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

AIRG Stock Chart for Friday, May, 10, 2024

AIRG Chart by TradingView

Airgain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.32$5.31
-0.19%		$5.45$5.3133,651 shs$57.16 million
05/08/2024$5.46$5.32
-2.56%		$5.55$5.0619,699 shs$57.30 million
05/07/2024$5.25$5.46
+4.00%		$5.55$5.2217,873 shs$58.80 million
05/06/2024$5.25$5.25$5.46$5.1813,389 shs$56.54 million
05/03/2024$5.07$5.25
+3.55%		$5.41$5.0619,703 shs$56.54 million
05/02/2024$5.20$5.07
-2.50%		$5.22$5.0115,461 shs$54.60 million
05/01/2024$5.24$5.20
-0.76%		$5.24$5.027,994 shs$56.00 million
04/30/2024$5.30$5.24
-1.13%		$5.32$5.019,860 shs$56.44 million
04/29/2024$5.22$5.30
+1.53%		$5.50$5.2510,108 shs$57.08 million
04/26/2024$5.49$5.22
-4.92%		$5.60$5.1715,344 shs$54.86 million
04/25/2024$5.62$5.49
-2.31%		$5.62$5.469,536 shs$57.70 million
04/24/2024$5.57$5.62
+0.90%		$5.62$5.456,920 shs$59.07 million
04/23/2024$5.40$5.57
+3.15%		$5.62$5.3611,594 shs$58.54 million
04/22/2024$5.29$5.40
+2.08%		$5.52$5.242,840 shs$56.75 million
04/19/2024$5.33$5.29
-0.75%		$5.56$5.278,824 shs$55.60 million
04/18/2024$5.51$5.33
-3.27%		$5.60$5.262,442 shs$56.02 million
04/17/2024$5.49$5.51
+0.36%		$5.61$5.343,730 shs$57.91 million
04/16/2024$5.26$5.49
+4.37%		$5.69$5.1021,444 shs$57.70 million
04/15/2024$5.31$5.26
-0.94%		$5.47$5.2112,992 shs$55.26 million
04/12/2024$5.22$5.31
+1.82%		$5.45$5.145,141 shs$55.81 million
04/11/2024$5.21$5.22
+0.10%		$5.38$5.104,168 shs$54.78 million
04/10/2024$5.56$5.21
-6.29%		$5.49$5.0134,903 shs$54.73 million
04/09/2024$5.55$5.56
+0.18%		$5.58$5.386,862 shs$58.44 million
04/08/2024$5.44$5.55
+2.02%		$5.57$5.2719,122 shs$58.33 million
04/05/2024$5.56$5.44
-2.16%		$5.58$5.1711,761 shs$57.17 million
04/04/2024$5.51$5.56
+0.91%		$5.58$5.494,639 shs$58.44 million
04/03/2024$5.42$5.51
+1.66%		$5.51$5.4010,691 shs$57.91 million
04/02/2024$5.38$5.42
+0.74%		$5.54$5.3915,097 shs$56.96 million
04/01/2024$5.45$5.38
-1.28%		$5.59$5.3817,803 shs$56.54 million
03/29/2024$5.45$5.45$5.57$5.434,888 shs$57.28 million
03/28/2024$5.41$5.45
+0.74%		$5.50$5.434,888 shs$57.28 million
03/27/2024$5.44$5.41
-0.55%		$5.62$5.3712,629 shs$56.86 million
03/26/2024$5.47$5.44
-0.55%		$5.60$5.357,542 shs$57.17 million
03/25/2024$5.35$5.47
+2.24%		$5.69$5.3048,178 shs$57.49 million
03/22/2024$5.27$5.35
+1.52%		$5.54$5.1815,979 shs$56.23 million
03/21/2024$5.35$5.27
-1.50%		$5.39$5.0286,302 shs$55.39 million
03/20/2024$5.25$5.35
+1.90%		$5.47$5.258,034 shs$56.23 million
03/19/2024$5.25$5.25$5.41$5.258,851 shs$55.18 million
03/18/2024$5.38$5.25
-2.42%		$5.50$5.2520,497 shs$55.18 million
03/15/2024$5.35$5.38
+0.56%		$5.67$5.3528,870 shs$56.54 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/14/2024$5.37$5.35
-0.37%		$5.74$5.3047,140 shs$56.23 million
03/13/2024$4.62$5.37
+16.23%		$5.54$4.7065,972 shs$56.44 million
03/12/2024$5.52$4.62
-16.30%		$5.68$3.72137,420 shs$48.56 million
03/11/2024$5.32$5.52
+3.76%		$5.63$5.2425,613 shs$58.02 million
03/08/2024$5.01$5.32
+6.19%		$5.50$5.0530,756 shs$55.54 million
03/07/2024$4.63$5.01
+8.21%		$5.09$4.0157,435 shs$52.30 million
03/06/2024$4.54$4.63
+1.98%		$4.80$4.4740,936 shs$48.34 million
03/05/2024$4.33$4.54
+4.85%		$4.90$4.23128,082 shs$47.40 million
03/04/2024$3.87$4.33
+11.89%		$4.40$3.9859,727 shs$45.21 million
03/01/2024$3.91$3.87
-1.02%		$4.00$3.7524,554 shs$40.40 million
02/29/2024$3.91$3.91$4.00$3.8710,788 shs$40.82 million
02/28/2024$3.87$3.91
+1.03%		$3.91$3.805,774 shs$40.82 million
02/27/2024$3.85$3.87
+0.52%		$3.90$3.745,231 shs$40.40 million
02/26/2024$3.85$3.85$4.00$3.7621,005 shs$40.21 million
02/23/2024$3.81$3.85
+1.05%		$3.88$3.716,531 shs$40.19 million
02/22/2024$3.85$3.81
-1.04%		$3.94$3.8010,926 shs$39.78 million
02/21/2024$3.98$3.85
-3.27%		$3.97$3.8011,927 shs$40.19 million
02/20/2024$4.00$3.98
-0.50%		$4.00$3.8611,990 shs$41.55 million
02/19/2024$4.00$4.00$4.09$3.8622,100 shs$41.76 million
02/16/2024$4.08$4.00
-1.96%		$4.09$3.8622,187 shs$41.76 million
02/15/2024$4.12$4.08
-0.97%		$4.12$3.976,083 shs$42.60 million
02/14/2024$3.93$4.12
+4.83%		$4.12$3.964,983 shs$43.01 million
02/13/2024$3.94$3.93
-0.25%		$3.94$3.816,244 shs$41.03 million
02/12/2024$4.20$3.94
-6.19%		$4.23$3.9420,903 shs$41.13 million
02/09/2024$4.17$4.20
+0.72%		$4.28$4.1710,046 shs$43.85 million

Related Companies:
This page (NASDAQ:AIRG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity