Free Trial

One Stop Systems (OSS) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OSS Stock Alerts
$2.37
-0.30 (-11.24%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

One Stop Systems Stock Price Performance

5 Day
Performance
-14.88%
1 Month
Performance
-21.41%
3 Month
Performance
+14.42%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+17.14%
1 Year
Performance
-3.91%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Stop Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

OSS Stock Chart for Monday, May, 13, 2024

OSS Chart by TradingView

One Stop Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.95$2.67
-9.66%		$2.97$2.6562,714 shs$55.34 million
05/09/2024$2.89$2.95
+2.08%		$3.00$2.8526,879 shs$61.26 million
05/08/2024$3.01$2.89
-3.99%		$3.13$2.8122,690 shs$60.00 million
05/07/2024$3.00$3.01
+0.33%		$3.15$3.0034,999 shs$62.49 million
05/06/2024$2.89$3.00
+3.81%		$3.09$2.8241,406 shs$62.28 million
05/03/2024$2.89$2.89$3.03$2.8271,439 shs$60.00 million
05/02/2024$2.80$2.89
+3.21%		$2.93$2.8451,447 shs$60.00 million
05/01/2024$2.84$2.80
-1.41%		$2.97$2.7662,994 shs$58.13 million
04/30/2024$2.78$2.84
+2.16%		$3.00$2.7566,374 shs$58.96 million
04/29/2024$2.84$2.78
-2.11%		$3.02$2.7629,777 shs$57.73 million
04/26/2024$2.94$2.84
-3.40%		$2.98$2.6746,356 shs$58.96 million
04/25/2024$2.85$2.94
+3.16%		$2.98$2.8513,043 shs$61.03 million
04/24/2024$2.78$2.85
+2.52%		$2.94$2.7418,504 shs$59.17 million
04/23/2024$2.79$2.78
-0.36%		$2.90$2.7222,514 shs$57.71 million
04/22/2024$2.78$2.79
+0.36%		$2.85$2.5499,221 shs$57.92 million
04/19/2024$2.98$2.78
-6.71%		$2.99$2.7779,684 shs$57.71 million
04/18/2024$2.96$2.98
+0.68%		$3.03$2.8729,695 shs$61.87 million
04/17/2024$2.93$2.96
+1.02%		$3.07$2.8843,911 shs$61.27 million
04/16/2024$2.87$2.93
+2.27%		$2.99$2.7741,760 shs$60.65 million
04/15/2024$3.13$2.87
-8.47%		$3.14$2.7871,031 shs$59.31 million
04/12/2024$3.20$3.13
-2.19%		$3.33$3.0681,644 shs$64.79 million
04/11/2024$3.31$3.20
-3.18%		$3.33$3.1577,385 shs$66.24 million
04/10/2024$3.34$3.31
-1.05%		$3.38$3.2366,123 shs$68.41 million
04/09/2024$3.41$3.34
-2.05%		$3.50$3.2565,614 shs$69.14 million
04/08/2024$3.22$3.41
+5.90%		$3.43$3.16137,685 shs$70.59 million
04/05/2024$3.13$3.22
+2.88%		$3.27$3.07108,345 shs$66.65 million
04/04/2024$3.22$3.13
-2.80%		$3.28$3.0830,822 shs$64.79 million
04/03/2024$3.14$3.22
+2.55%		$3.26$3.0892,453 shs$66.65 million
04/02/2024$3.19$3.14
-1.57%		$3.19$3.06122,810 shs$65.00 million
04/01/2024$3.26$3.19
-2.15%		$3.39$3.1130,751 shs$66.03 million
03/29/2024$3.26$3.26$3.30$3.1677,164 shs$67.48 million
03/28/2024$3.19$3.26
+2.19%		$3.30$3.1677,126 shs$67.48 million
03/27/2024$3.32$3.19
-3.92%		$3.42$3.0892,424 shs$66.03 million
03/26/2024$3.36$3.32
-1.19%		$3.42$3.10154,152 shs$68.72 million
03/25/2024$3.24$3.36
+3.70%		$3.57$3.10291,270 shs$69.55 million
03/22/2024$3.33$3.24
-2.70%		$3.41$3.14125,552 shs$66.74 million
03/21/2024$3.31$3.33
+0.60%		$3.51$3.19250,485 shs$68.60 million
03/20/2024$3.64$3.31
-9.07%		$3.61$3.29180,346 shs$68.19 million
03/19/2024$3.74$3.64
-2.67%		$3.82$3.5193,134 shs$74.98 million
03/18/2024$3.90$3.74
-4.10%		$4.00$3.65108,711 shs$77.04 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$3.68$3.90
+5.98%		$3.93$3.5868,275 shs$80.34 million
03/14/2024$3.70$3.68
-0.54%		$3.85$3.6258,081 shs$75.81 million
03/13/2024$3.56$3.70
+3.93%		$3.92$3.55112,498 shs$76.22 million
03/12/2024$3.53$3.56
+0.85%		$4.08$3.53262,366 shs$73.34 million
03/11/2024$3.54$3.53
-0.28%		$3.67$3.3060,887 shs$72.73 million
03/08/2024$3.60$3.54
-1.67%		$3.71$3.4859,553 shs$72.92 million
03/07/2024$3.76$3.60
-4.26%		$3.85$3.52112,389 shs$74.16 million
03/06/2024$4.00$3.76
-6.00%		$4.03$3.51137,553 shs$77.46 million
03/05/2024$4.03$4.00
-0.74%		$4.58$3.88364,630 shs$82.40 million
03/04/2024$3.42$4.03
+17.84%		$4.17$3.48354,738 shs$83.02 million
03/01/2024$3.27$3.42
+4.59%		$3.43$3.01192,497 shs$70.45 million
02/29/2024$3.43$3.27
-4.66%		$3.59$3.2074,527 shs$67.36 million
02/28/2024$3.64$3.43
-5.77%		$3.60$3.29106,443 shs$70.66 million
02/27/2024$3.21$3.64
+13.40%		$3.70$3.28185,437 shs$74.98 million
02/26/2024$3.44$3.21
-6.69%		$3.49$3.14107,541 shs$66.14 million
02/23/2024$3.65$3.44
-5.75%		$3.97$3.22362,753 shs$70.86 million
02/22/2024$2.79$3.65
+30.82%		$4.15$2.902.01 million shs$75.19 million
02/21/2024$3.05$2.79
-8.52%		$3.19$2.6797,049 shs$57.47 million
02/20/2024$2.71$3.05
+12.55%		$3.12$2.87274,479 shs$62.83 million
02/19/2024$2.71$2.71$2.89$2.66111,100 shs$55.83 million
02/16/2024$2.71$2.71$2.89$2.66110,836 shs$55.83 million
02/15/2024$2.50$2.71
+8.40%		$2.95$2.54155,722 shs$55.83 million
02/14/2024$2.15$2.50
+16.28%		$2.60$2.16134,226 shs$51.50 million
02/13/2024$2.18$2.15
-1.38%		$2.20$2.0448,313 shs$44.29 million
02/12/2024$2.15$2.18
+1.40%		$2.21$2.088,959 shs$44.91 million

Related Companies:
This page (NASDAQ:OSS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders