Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free RSSS Stock Alerts
$2.88
+0.05 (+1.77%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Research Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.10%
3 Month
Performance
+2.86%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+35.85%
Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

RSSS Stock Chart for Friday, May, 10, 2024

RSSS Chart by TradingView

Research Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.86$2.83
-0.88%		$3.11$2.78199,693 shs$92.32 million
05/08/2024$2.86$2.86
-0.17%		$2.93$2.8445,125 shs$93.13 million
05/07/2024$2.88$2.86
-0.69%		$2.92$2.7022,021 shs$93.29 million
05/06/2024$2.88$2.88$3.05$2.8571,161 shs$93.95 million
05/03/2024$2.86$2.88
+0.71%		$2.91$2.859,755 shs$93.95 million
05/02/2024$2.91$2.86
-1.73%		$3.19$2.80152,823 shs$93.28 million
05/01/2024$2.88$2.91
+1.22%		$3.02$2.8317,276 shs$94.92 million
04/30/2024$3.00$2.88
-4.17%		$2.98$2.85155,528 shs$93.78 million
04/29/2024$3.05$3.00
-1.48%		$3.07$3.006,931 shs$97.86 million
04/26/2024$3.00$3.05
+1.50%		$3.10$2.9219,487 shs$99.33 million
04/25/2024$3.12$3.00
-3.85%		$3.07$2.9316,584 shs$97.86 million
04/24/2024$3.00$3.12
+4.00%		$3.26$3.0412,836 shs$101.77 million
04/23/2024$3.00$3.00$3.07$3.0015,051 shs$97.86 million
04/22/2024$3.00$3.00$3.10$2.9227,471 shs$97.86 million
04/19/2024$3.08$3.00
-2.60%		$3.16$2.9925,371 shs$97.86 million
04/18/2024$3.06$3.08
+0.65%		$3.14$3.0061,512 shs$100.47 million
04/17/2024$3.06$3.06$3.11$2.9022,173 shs$99.82 million
04/16/2024$3.11$3.06
-1.45%		$3.14$3.0249,824 shs$99.82 million
04/15/2024$3.05$3.11
+1.80%		$3.22$2.9930,738 shs$101.29 million
04/12/2024$3.05$3.05$3.08$3.0132,509 shs$99.49 million
04/11/2024$3.10$3.05
-1.61%		$3.17$3.0070,506 shs$99.49 million
04/10/2024$3.23$3.10
-4.02%		$3.19$3.0591,129 shs$101.12 million
04/09/2024$3.31$3.23
-2.42%		$3.32$3.14153,692 shs$105.36 million
04/08/2024$3.35$3.31
-1.19%		$3.43$3.1458,629 shs$107.97 million
04/05/2024$3.36$3.35
-0.30%		$3.43$3.1253,467 shs$109.28 million
04/04/2024$3.19$3.36
+5.33%		$3.37$3.0841,171 shs$109.60 million
04/03/2024$3.08$3.19
+3.57%		$3.28$3.01107,022 shs$104.06 million
04/02/2024$3.06$3.08
+0.65%		$3.20$2.9348,960 shs$100.47 million
04/01/2024$3.16$3.06
-3.16%		$3.10$3.0117,902 shs$99.82 million
03/29/2024$3.16$3.16$3.27$3.1339,413 shs$103.08 million
03/28/2024$3.20$3.16
-1.25%		$3.27$3.1339,412 shs$103.08 million
03/27/2024$3.28$3.20
-2.44%		$3.31$3.0479,281 shs$104.38 million
03/26/2024$2.85$3.28
+15.09%		$3.48$2.86333,607 shs$106.99 million
03/25/2024$2.85$2.85
+0.18%		$2.90$2.74464,796 shs$92.97 million
03/22/2024$2.85$2.85
-0.18%		$2.89$2.7545,211 shs$92.80 million
03/21/2024$2.85$2.85$2.94$2.8195,889 shs$92.97 million
03/20/2024$2.93$2.85
-2.73%		$3.10$2.8590,672 shs$92.97 million
03/19/2024$2.95$2.93
-0.68%		$3.19$2.90141,425 shs$95.58 million
03/18/2024$3.08$2.95
-4.22%		$3.09$2.8893,012 shs$96.23 million
03/15/2024$2.92$3.08
+5.48%		$3.20$2.8897,030 shs$100.47 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$2.90$2.92
+0.69%		$3.00$2.9132,931 shs$95.25 million
03/13/2024$2.99$2.90
-3.01%		$3.02$2.9021,962 shs$94.60 million
03/12/2024$3.15$2.99
-4.93%		$3.16$2.9752,800 shs$97.53 million
03/11/2024$3.29$3.15
-4.41%		$3.49$3.1482,079 shs$102.59 million
03/08/2024$3.40$3.29
-3.24%		$3.45$3.2565,887 shs$107.32 million
03/07/2024$3.40$3.40$3.50$3.3531,836 shs$110.91 million
03/06/2024$3.31$3.40
+2.72%		$3.46$3.3055,422 shs$110.91 million
03/05/2024$3.43$3.31
-3.50%		$3.45$3.2939,978 shs$107.97 million
03/04/2024$3.12$3.43
+9.94%		$3.44$3.15147,956 shs$111.89 million
03/01/2024$3.12$3.12$3.20$3.0628,499 shs$101.77 million
02/29/2024$3.14$3.12
-0.64%		$3.19$3.0648,322 shs$101.77 million
02/28/2024$3.19$3.14
-1.57%		$3.20$3.0019,249 shs$102.43 million
02/27/2024$2.99$3.19
+6.69%		$3.20$2.8996,842 shs$104.06 million
02/26/2024$2.94$2.99
+1.70%		$2.99$2.8283,614 shs$97.53 million
02/23/2024$2.84$2.94
+3.52%		$2.97$2.8332,053 shs$95.90 million
02/22/2024$2.83$2.84
+0.35%		$2.99$2.8395,143 shs$92.64 million
02/21/2024$2.96$2.83
-4.39%		$2.99$2.8035,121 shs$92.32 million
02/20/2024$2.92$2.96
+1.37%		$3.04$2.9361,906 shs$96.56 million
02/19/2024$2.92$2.92$2.97$2.917,600 shs$95.25 million
02/16/2024$2.96$2.92
-1.35%		$2.97$2.917,640 shs$95.25 million
02/15/2024$2.91$2.96
+1.72%		$3.04$2.9151,464 shs$96.56 million
02/14/2024$2.83$2.91
+2.83%		$2.99$2.8833,625 shs$94.92 million
02/13/2024$2.67$2.83
+5.99%		$2.99$2.6879,142 shs$92.32 million
02/12/2024$2.80$2.67
-4.64%		$2.87$2.678,655 shs$87.10 million
02/09/2024$2.88$2.80
-2.78%		$2.90$2.7532,095 shs$91.34 million

Related Companies:
This page (NASDAQ:RSSS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings