Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MCHX Stock Alerts
$1.46
+0.11 (+7.72%)
(As of 02:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marchex Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
-1.01%
3 Month
Performance
+11.83%
6 Month
Performance
+5.40%
Year-To-Date
Performance
+7.72%
1 Year
Performance
-21.24%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MCHX Stock Chart for Monday, May, 6, 2024

MCHX Chart by TradingView

Marchex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.36$1.36$1.38$1.366,033 shs$59.38 million
05/02/2024$1.34$1.36
+1.49%		$1.40$1.3628,024 shs$59.38 million
05/01/2024$1.32$1.34
+1.21%		$1.35$1.335,690 shs$58.50 million
04/30/2024$1.29$1.32
+2.64%		$1.42$1.29157,548 shs$57.81 million
04/29/2024$1.37$1.29
-5.84%		$1.38$1.2737,448 shs$56.32 million
04/26/2024$1.36$1.37
+0.74%		$1.40$1.372,898 shs$59.81 million
04/25/2024$1.37$1.36
-0.73%		$1.37$1.302,122 shs$59.38 million
04/24/2024$1.34$1.37
+2.24%		$1.39$1.3011,423 shs$59.81 million
04/23/2024$1.23$1.34
+8.94%		$1.35$1.2718,369 shs$58.50 million
04/22/2024$1.23$1.23$1.24$1.203,639 shs$53.70 million
04/19/2024$1.25$1.23
-1.60%		$1.34$1.2112,759 shs$53.70 million
04/18/2024$1.25$1.25$1.31$1.243,855 shs$54.58 million
04/17/2024$1.27$1.25
-1.57%		$1.29$1.2232,280 shs$54.58 million
04/16/2024$1.28$1.27
-0.78%		$1.29$1.2532,495 shs$55.45 million
04/15/2024$1.26$1.28
+1.59%		$1.30$1.2219,527 shs$55.89 million
04/12/2024$1.41$1.27
-9.93%		$1.40$1.263,950 shs$55.45 million
04/11/2024$1.37$1.41
+2.92%		$1.41$1.3732,234 shs$61.56 million
04/10/2024$1.40$1.37
-2.14%		$1.40$1.3219,567 shs$59.81 million
04/09/2024$1.44$1.40
-2.78%		$1.46$1.3935,236 shs$61.12 million
04/08/2024$1.48$1.44
-2.70%		$1.50$1.4021,409 shs$62.87 million
04/05/2024$1.41$1.48
+4.96%		$1.48$1.39154,143 shs$64.11 million
04/04/2024$1.46$1.41
-3.42%		$1.48$1.4018,008 shs$61.08 million
04/03/2024$1.48$1.46
-1.35%		$1.50$1.3885,278 shs$63.25 million
04/02/2024$1.38$1.48
+7.25%		$1.50$1.35193,757 shs$64.11 million
04/01/2024$1.37$1.38
+0.73%		$1.40$1.3232,762 shs$59.78 million
03/29/2024$1.37$1.37$1.40$1.3711,168 shs$59.35 million
03/28/2024$1.39$1.37
-1.44%		$1.40$1.3711,168 shs$59.35 million
03/27/2024$1.34$1.39
+3.73%		$1.40$1.3236,091 shs$60.22 million
03/26/2024$1.35$1.34
-0.74%		$1.37$1.32180,623 shs$58.05 million
03/25/2024$1.42$1.35
-4.93%		$1.41$1.3432,031 shs$58.48 million
03/22/2024$1.41$1.42
+0.71%		$1.47$1.3724,037 shs$61.51 million
03/21/2024$1.39$1.41
+1.44%		$1.44$1.4028,563 shs$61.08 million
03/20/2024$1.40$1.39
-0.71%		$1.47$1.36161,567 shs$60.21 million
03/19/2024$1.35$1.40
+3.70%		$1.46$1.3267,170 shs$60.65 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.33264,638 shs$58.48 million
03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.2527,379 shs$56.32 million
03/13/2024$1.30$1.33
+2.31%		$1.37$1.2639,809 shs$57.62 million
03/12/2024$1.38$1.30
-5.45%		$1.38$1.2893,329 shs$56.32 million
03/11/2024$1.39$1.38
-1.08%		$1.40$1.3781,947 shs$59.57 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/08/2024$1.38$1.39
+0.72%		$1.40$1.37190,145 shs$60.22 million
03/07/2024$1.39$1.38
-0.72%		$1.40$1.33219,786 shs$59.78 million
03/06/2024$1.40$1.39
-0.71%		$1.41$1.37198,890 shs$60.22 million
03/05/2024$1.38$1.40
+1.45%		$1.42$1.34134,763 shs$60.65 million
03/04/2024$1.35$1.38
+2.22%		$1.41$1.3618,871 shs$59.78 million
03/01/2024$1.37$1.35
-1.46%		$1.40$1.3563,319 shs$58.48 million
02/29/2024$1.38$1.37
-0.72%		$1.42$1.3239,667 shs$59.35 million
02/28/2024$1.23$1.38
+12.20%		$1.44$1.20686,399 shs$59.78 million
02/27/2024$1.25$1.23
-1.60%		$1.28$1.19194,668 shs$53.28 million
02/26/2024$1.23$1.25
+1.63%		$1.28$1.17410,913 shs$54.15 million
02/23/2024$1.24$1.23
-0.81%		$1.26$1.14151,104 shs$53.28 million
02/22/2024$1.30$1.24
-4.62%		$1.33$1.239,637 shs$53.72 million
02/21/2024$1.32$1.30
-1.52%		$1.36$1.258,511 shs$56.32 million
02/20/2024$1.28$1.32
+3.13%		$1.33$1.2622,675 shs$57.18 million
02/19/2024$1.28$1.28$1.37$1.264,800 shs$55.45 million
02/16/2024$1.35$1.28
-5.19%		$1.37$1.264,826 shs$55.45 million
02/15/2024$1.32$1.35
+2.27%		$1.38$1.275,666 shs$58.48 million
02/14/2024$1.27$1.32
+3.94%		$1.32$1.266,603 shs$57.18 million
02/13/2024$1.32$1.27
-3.79%		$1.31$1.2712,925 shs$55.02 million
02/12/2024$1.40$1.32
-5.71%		$1.40$1.3210,441 shs$57.18 million
02/09/2024$1.35$1.40
+3.70%		$1.42$1.325,405 shs$60.65 million
02/08/2024$1.37$1.35
-1.46%		$1.42$1.3523,479 shs$58.48 million
02/07/2024$1.31$1.37
+4.58%		$1.38$1.343,954 shs$59.35 million
02/06/2024$1.34$1.31
-2.24%		$1.32$1.3097,112 shs$56.75 million
02/05/2024$1.35$1.34
-0.74%		$1.35$1.281,472 shs$58.05 million

Related Companies:
This page (NASDAQ:MCHX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing