Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TSLT Stock Alerts
$10.52
+0.31 (+3.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainRatingsSocial Media

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
+32.83%
3 Month
Performance
-30.15%
6 Month
Performance
-53.08%
Year-To-Date
Performance
-57.18%
Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TSLT Stock Chart for Saturday, May, 18, 2024

TSLT Chart by TradingView

T-Rex 2X Long Tesla Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.21$10.52
+3.04%		$10.77$9.985.41 million shs$305.71 million
05/16/2024$10.13$10.21
+0.79%		$10.33$9.823.64 million shs$296.70 million
05/15/2024$10.55$10.13
-3.98%		$10.84$10.026.70 million shs$294.38 million
05/14/2024$9.91$10.55
+6.46%		$10.77$10.166.59 million shs$286.54 million
05/13/2024$9.52$9.91
+4.10%		$10.30$9.585.32 million shs$269.16 million
05/10/2024$9.93$9.52
-4.13%		$10.05$9.444.71 million shs$276.65 million
05/09/2024$10.25$9.93
-3.12%		$10.35$9.874.75 million shs$288.57 million
05/08/2024$10.63$10.25
-3.57%		$10.41$9.725.83 million shs$297.87 million
05/07/2024$11.52$10.63
-7.73%		$11.31$10.585.56 million shs$308.91 million
05/06/2024$11.07$11.52
+4.07%		$11.85$11.205.01 million shs$334.77 million
05/03/2024$10.95$11.07
+1.10%		$11.51$10.754.78 million shs$328.89 million
05/02/2024$10.95$10.95$11.50$10.463.93 million shs$325.32 million
05/01/2024$11.39$10.95
-3.86%		$11.66$10.824.97 million shs$325.32 million
04/30/2024$12.78$11.39
-10.88%		$12.36$11.305.41 million shs$338.40 million
04/29/2024$9.78$12.78
+30.67%		$13.34$11.6713.08 million shs$364.87 million
04/26/2024$10.02$9.78
-2.40%		$10.24$9.555.60 million shs$279.22 million
04/25/2024$9.11$10.02
+9.99%		$10.09$8.696.69 million shs$286.07 million
04/24/2024$7.36$9.11
+23.78%		$9.70$8.658.18 million shs$251.98 million
04/23/2024$7.09$7.36
+3.81%		$7.60$7.006.76 million shs$203.58 million
04/22/2024$7.62$7.09
-6.96%		$7.33$6.766.71 million shs$196.11 million
04/19/2024$7.92$7.62
-3.79%		$8.01$7.534.81 million shs$214.43 million
04/18/2024$8.54$7.92
-7.26%		$8.17$7.795.26 million shs$222.87 million
04/17/2024$8.74$8.54
-2.29%		$8.85$8.354.22 million shs$240.32 million
04/16/2024$9.23$8.74
-5.31%		$8.85$8.354.67 million shs$245.94 million
04/15/2024$10.40$9.23
-11.25%		$10.35$9.225.13 million shs$259.64 million
04/12/2024$10.85$10.40
-4.15%		$10.75$10.322.72 million shs$292.55 million
04/11/2024$10.53$10.85
+3.04%		$11.02$10.124.40 million shs$305.21 million
04/10/2024$11.18$10.53
-5.81%		$10.91$10.304.47 million shs$279.36 million
04/09/2024$10.69$11.18
+4.58%		$11.45$10.575.79 million shs$296.61 million
04/08/2024$9.76$10.69
+9.53%		$10.86$10.084.58 million shs$283.61 million
04/05/2024$10.53$9.76
-7.31%		$10.48$9.218.65 million shs$111.65 million
04/04/2024$10.20$10.53
+3.24%		$11.25$10.146.15 million shs$120.46 million
04/03/2024$10.00$10.20
+2.00%		$10.24$9.603.22 million shs$116.69 million
04/02/2024$11.08$10.00
-9.75%		$10.13$9.646.54 million shs$114.40 million
04/01/2024$11.17$11.08
-0.81%		$11.26$10.454.69 million shs$126.76 million
03/29/2024$11.17$11.17$11.65$11.094.41 million shs$127.79 million
03/28/2024$11.72$11.17
-4.69%		$11.65$11.094.34 million shs$127.79 million
03/27/2024$11.44$11.72
+2.45%		$11.96$11.224.15 million shs$134.08 million
03/26/2024$10.81$11.44
+5.83%		$12.26$11.407.03 million shs$130.87 million
03/25/2024$10.59$10.81
+2.08%		$11.13$10.323.13 million shs$123.67 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$10.86$10.59
-2.49%		$10.64$10.033.75 million shs$121.15 million
03/21/2024$11.23$10.86
-3.29%		$11.53$10.723.29 million shs$124.24 million
03/20/2024$10.69$11.23
+5.05%		$11.29$10.613.34 million shs$128.47 million
03/19/2024$11.01$10.69
-2.91%		$10.87$10.194.26 million shs$122.29 million
03/18/2024$9.79$11.01
+12.46%		$11.10$10.066.40 million shs$125.95 million
03/15/2024$9.69$9.79
+1.03%		$9.98$9.463.92 million shs$112.00 million
03/14/2024$10.55$9.69
-8.15%		$10.73$9.437.38 million shs$110.85 million
03/13/2024$11.60$10.55
-9.05%		$11.39$10.507.03 million shs$120.69 million
03/12/2024$11.64$11.60
-0.34%		$11.84$10.934.92 million shs$132.70 million
03/11/2024$11.34$11.64
+2.65%		$12.29$11.264.37 million shs$133.16 million
03/08/2024$11.77$11.34
-3.65%		$12.30$11.256.23 million shs$129.73 million
03/07/2024$11.52$11.77
+2.17%		$11.95$11.135.64 million shs$134.65 million
03/06/2024$12.09$11.52
-4.71%		$12.17$11.146.21 million shs$131.79 million
03/05/2024$13.15$12.09
-8.06%		$12.61$11.636.41 million shs$138.31 million
03/04/2024$15.32$13.15
-14.16%		$14.85$12.908.18 million shs$150.44 million
03/01/2024$15.20$15.32
+0.79%		$15.60$14.712.73 million shs$175.26 million
02/29/2024$15.25$15.20
-0.33%		$15.72$14.694.74 million shs$173.89 million
02/28/2024$14.91$15.25
+2.28%		$15.73$14.713.83 million shs$174.46 million
02/27/2024$14.88$14.91
+0.20%		$15.79$14.685.02 million shs$170.57 million
02/26/2024$13.81$14.88
+7.75%		$15.20$13.794.77 million shs$170.23 million
02/23/2024$14.59$13.81
-5.35%		$14.62$13.773.28 million shs$157.99 million
02/22/2024$14.25$14.59
+2.39%		$14.75$13.743.60 million shs$166.91 million
02/21/2024$14.11$14.25
+0.99%		$14.91$13.834.32 million shs$163.02 million
02/20/2024$15.06$14.11
-6.31%		$14.83$13.415.06 million shs$161.42 million
02/19/2024$15.06$15.06$15.53$14.665.35 million shs$172.29 million

Related Companies:
This page (NASDAQ:TSLT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits