Free Trial

Tractor Supply (TSCO) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TSCO Stock Alerts
$273.90
+8.64 (+3.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$235.00$0.090Put4 - - 178
(-1)		51.04%
(+6.51%)		-0.0134561
5/3/2024$240.00$0.111Put5 - - 117
(+0)		46.40%
(+6.23%)		-0.0177274
5/3/2024$240.00$34.445Call1 - - 1
(+0)		46.40%
(+6.23%)		0.9821191
5/3/2024$245.00$0.143Put6 - 153
(-79)		41.77%
(+5.83%)		-0.0243325
5/3/2024$255.00$0.275Put21 - 51
(+1)		32.89%
(+4.63%)		-0.0527212
5/3/2024$255.00$19.582Call8061 - 111
(+92)		32.85%
(+4.60%)		0.94701321
5/3/2024$257.50$0.339Put153225
(+4)		30.73%
(+4.07%)		-0.0666454
5/3/2024$262.50$0.557Put2 - 2227
(+2)		26.60%
(+2.19%)		-0.1134122
5/3/2024$265.00$0.750Put233 - 35
(+28)		24.71%
(+0.74%)		-0.1531376
5/3/2024$265.00$10.109Call51286
(+5)		24.71%
(+0.74%)		0.8471985
5/3/2024$267.50$1.059Put8430
(+0)		22.99%
(-1.05%)		-0.2123194
5/3/2024$267.50$7.875Call2642017
(+9)		22.99%
(-1.05%)		0.7883617
5/3/2024$270.00$1.541Put12340
(+0)		21.69%
(-2.90%)		-0.2941259
5/3/2024$270.00$5.901Call1236174
(+0)		21.69%
(-2.90%)		0.70713810
5/3/2024$272.50$2.327Put55 - 0
(+0)		20.92%
(-4.55%)		-0.4040654
5/3/2024$272.50$4.158Call4851141
(+1)		20.91%
(-4.55%)		0.5961019
5/3/2024$275.00$3.535Put54390
(+0)		20.87%
(-5.69%)		-0.53132214
5/3/2024$275.00$2.845Call56112085
(+4)		20.87%
(-5.69%)		0.4722927
5/3/2024$277.50$5.133Put22 - 0
(+0)		21.49%
(-6.27%)		-0.6487191
5/3/2024$277.50$1.948Call3 - 10
(+0)		21.48%
(-6.28%)		0.3582553
5/3/2024$280.00$7.049Put2 - 20
(+0)		22.58%
(-6.44%)		-0.7432522
5/3/2024$280.00$1.348Call58202368
(-1)		22.56%
(-6.46%)		0.2646817
5/3/2024$285.00$0.700Call95 - 1
(+0)		25.37%
(-6.24%)		0.1455043
5/3/2024$290.00$0.397Call1 - - 4
(+1)		28.42%
(-5.72%)		0.0835531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry